UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:52 | - | 19,818 |
01.10.24 16:23:51 | - | 19,790 |
01.10.24 16:23:51 | - | 19,790 |
01.10.24 16:23:50 | - | 19,800 |
01.10.24 16:23:49 | - | 19,822 |
01.10.24 16:23:48 | - | 19,814 |
01.10.24 16:23:46 | - | 19,836 |
01.10.24 16:23:45 | - | 19,844 |
01.10.24 16:23:45 | - | 19,820 |
01.10.24 16:23:43 | - | 19,836 |
01.10.24 16:23:43 | - | 19,820 |
01.10.24 16:23:41 | - | 19,822 |
01.10.24 16:23:40 | - | 19,818 |
01.10.24 16:23:38 | - | 19,814 |
01.10.24 16:23:37 | - | 19,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:35 | - | 19,826 |
01.10.24 16:23:35 | - | 19,820 |
01.10.24 16:23:32 | - | 19,826 |
01.10.24 16:23:27 | - | 19,828 |
01.10.24 16:23:26 | - | 19,822 |
01.10.24 16:23:25 | - | 19,780 |
01.10.24 16:23:16 | - | 19,780 |
01.10.24 16:23:13 | - | 19,760 |
01.10.24 16:23:13 | - | 19,760 |
01.10.24 16:23:08 | - | 19,768 |
01.10.24 16:23:08 | - | 19,762 |
01.10.24 16:23:07 | - | 19,758 |
01.10.24 16:23:06 | - | 19,760 |
01.10.24 16:23:06 | - | 19,730 |
01.10.24 16:23:01 | - | 19,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:58 | - | 19,738 |
01.10.24 16:22:56 | - | 19,736 |
01.10.24 16:22:54 | - | 19,734 |
01.10.24 16:22:53 | - | 19,724 |
01.10.24 16:22:49 | - | 19,726 |
01.10.24 16:22:48 | - | 19,724 |
01.10.24 16:22:46 | - | 19,726 |
01.10.24 16:22:44 | - | 19,720 |
01.10.24 16:22:43 | - | 19,726 |
01.10.24 16:22:42 | - | 19,720 |
01.10.24 16:22:40 | - | 19,724 |
01.10.24 16:22:39 | - | 19,720 |
01.10.24 16:22:38 | - | 19,720 |
01.10.24 16:22:35 | - | 19,726 |
01.10.24 16:22:34 | - | 19,734 |