UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:53 | - | 19,784 |
01.10.24 16:26:51 | - | 19,786 |
01.10.24 16:26:49 | - | 19,782 |
01.10.24 16:26:46 | - | 19,780 |
01.10.24 16:26:44 | - | 19,782 |
01.10.24 16:26:43 | - | 19,780 |
01.10.24 16:26:41 | - | 19,784 |
01.10.24 16:26:39 | - | 19,780 |
01.10.24 16:26:36 | - | 19,786 |
01.10.24 16:26:34 | - | 19,814 |
01.10.24 16:26:27 | - | 19,838 |
01.10.24 16:26:25 | - | 19,836 |
01.10.24 16:26:24 | - | 19,780 |
01.10.24 16:26:17 | - | 19,800 |
01.10.24 16:26:16 | - | 19,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:13 | - | 19,798 |
01.10.24 16:26:11 | - | 19,794 |
01.10.24 16:26:10 | - | 19,798 |
01.10.24 16:26:08 | - | 19,796 |
01.10.24 16:26:07 | - | 19,786 |
01.10.24 16:26:07 | - | 19,790 |
01.10.24 16:26:05 | - | 19,792 |
01.10.24 16:26:03 | - | 19,794 |
01.10.24 16:25:57 | - | 19,788 |
01.10.24 16:25:56 | - | 19,800 |
01.10.24 16:25:55 | - | 19,790 |
01.10.24 16:25:53 | - | 19,800 |
01.10.24 16:25:52 | - | 19,792 |
01.10.24 16:25:51 | - | 19,790 |
01.10.24 16:25:49 | - | 19,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:46 | - | 19,792 |
01.10.24 16:25:43 | - | 19,788 |
01.10.24 16:25:42 | - | 19,796 |
01.10.24 16:25:41 | - | 19,790 |
01.10.24 16:25:40 | - | 19,780 |
01.10.24 16:25:39 | - | 19,796 |
01.10.24 16:25:37 | - | 19,780 |
01.10.24 16:25:32 | - | 19,796 |
01.10.24 16:25:31 | - | 19,782 |
01.10.24 16:25:30 | - | 19,790 |
01.10.24 16:25:29 | - | 19,780 |
01.10.24 16:25:29 | - | 19,790 |
01.10.24 16:25:28 | - | 19,780 |
01.10.24 16:25:20 | - | 19,760 |
01.10.24 16:25:19 | - | 19,756 |