UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:03 | - | 19,702 |
01.10.24 16:28:02 | - | 19,706 |
01.10.24 16:28:01 | - | 19,710 |
01.10.24 16:28:00 | - | 19,714 |
01.10.24 16:27:59 | - | 19,700 |
01.10.24 16:27:56 | - | 19,722 |
01.10.24 16:27:54 | - | 19,728 |
01.10.24 16:27:53 | - | 19,730 |
01.10.24 16:27:51 | - | 19,740 |
01.10.24 16:27:50 | - | 19,710 |
01.10.24 16:27:47 | - | 19,740 |
01.10.24 16:27:45 | - | 19,744 |
01.10.24 16:27:40 | - | 19,740 |
01.10.24 16:27:39 | - | 19,736 |
01.10.24 16:27:33 | - | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:32 | - | 19,750 |
01.10.24 16:27:31 | - | 19,730 |
01.10.24 16:27:26 | - | 19,750 |
01.10.24 16:27:24 | - | 19,754 |
01.10.24 16:27:23 | - | 19,752 |
01.10.24 16:27:22 | - | 19,750 |
01.10.24 16:27:20 | - | 19,758 |
01.10.24 16:27:18 | - | 19,754 |
01.10.24 16:27:14 | - | 19,752 |
01.10.24 16:27:12 | - | 19,768 |
01.10.24 16:27:11 | - | 19,772 |
01.10.24 16:27:09 | - | 19,760 |
01.10.24 16:27:09 | - | 19,760 |
01.10.24 16:27:06 | - | 19,770 |
01.10.24 16:27:05 | - | 19,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:04 | - | 19,780 |
01.10.24 16:27:02 | - | 19,790 |
01.10.24 16:26:59 | - | 19,794 |
01.10.24 16:26:58 | - | 19,786 |
01.10.24 16:26:55 | - | 19,780 |
01.10.24 16:26:53 | - | 19,784 |
01.10.24 16:26:51 | - | 19,786 |
01.10.24 16:26:49 | - | 19,782 |
01.10.24 16:26:46 | - | 19,780 |
01.10.24 16:26:44 | - | 19,782 |
01.10.24 16:26:43 | - | 19,780 |
01.10.24 16:26:41 | - | 19,784 |
01.10.24 16:26:39 | - | 19,780 |
01.10.24 16:26:36 | - | 19,786 |
01.10.24 16:26:34 | - | 19,814 |