UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:07 | - | 19,786 |
01.10.24 16:26:07 | - | 19,790 |
01.10.24 16:26:05 | - | 19,792 |
01.10.24 16:26:03 | - | 19,794 |
01.10.24 16:25:57 | - | 19,788 |
01.10.24 16:25:56 | - | 19,800 |
01.10.24 16:25:55 | - | 19,790 |
01.10.24 16:25:53 | - | 19,800 |
01.10.24 16:25:52 | - | 19,792 |
01.10.24 16:25:51 | - | 19,790 |
01.10.24 16:25:49 | - | 19,796 |
01.10.24 16:25:46 | - | 19,792 |
01.10.24 16:25:43 | - | 19,788 |
01.10.24 16:25:42 | - | 19,796 |
01.10.24 16:25:41 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:40 | - | 19,780 |
01.10.24 16:25:39 | - | 19,796 |
01.10.24 16:25:37 | - | 19,780 |
01.10.24 16:25:32 | - | 19,796 |
01.10.24 16:25:31 | - | 19,782 |
01.10.24 16:25:30 | - | 19,790 |
01.10.24 16:25:29 | - | 19,780 |
01.10.24 16:25:29 | - | 19,790 |
01.10.24 16:25:28 | - | 19,780 |
01.10.24 16:25:20 | - | 19,760 |
01.10.24 16:25:19 | - | 19,756 |
01.10.24 16:25:18 | - | 19,758 |
01.10.24 16:25:17 | - | 19,730 |
01.10.24 16:25:14 | - | 19,754 |
01.10.24 16:25:12 | - | 19,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:08 | - | 19,752 |
01.10.24 16:25:07 | - | 19,750 |
01.10.24 16:25:03 | - | 19,746 |
01.10.24 16:25:02 | - | 19,730 |
01.10.24 16:24:59 | - | 19,720 |
01.10.24 16:24:58 | - | 19,750 |
01.10.24 16:24:58 | - | 19,730 |
01.10.24 16:24:56 | - | 19,720 |
01.10.24 16:24:55 | - | 19,740 |
01.10.24 16:24:55 | - | 19,730 |
01.10.24 16:24:53 | - | 19,754 |
01.10.24 16:24:52 | - | 19,756 |
01.10.24 16:24:50 | - | 19,730 |
01.10.24 16:24:41 | - | 19,760 |
01.10.24 16:24:38 | - | 19,758 |