UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:55 | - | 19,740 |
01.10.24 16:24:55 | - | 19,730 |
01.10.24 16:24:53 | - | 19,754 |
01.10.24 16:24:52 | - | 19,756 |
01.10.24 16:24:50 | - | 19,730 |
01.10.24 16:24:41 | - | 19,760 |
01.10.24 16:24:38 | - | 19,758 |
01.10.24 16:24:30 | - | 19,764 |
01.10.24 16:24:28 | - | 19,768 |
01.10.24 16:24:27 | - | 19,778 |
01.10.24 16:24:26 | - | 19,760 |
01.10.24 16:24:26 | - | 19,770 |
01.10.24 16:24:25 | - | 19,770 |
01.10.24 16:24:24 | - | 19,776 |
01.10.24 16:24:24 | - | 19,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:21 | - | 19,782 |
01.10.24 16:24:21 | - | 19,800 |
01.10.24 16:24:20 | - | 19,800 |
01.10.24 16:24:18 | - | 19,770 |
01.10.24 16:24:15 | - | 19,818 |
01.10.24 16:24:14 | - | 19,780 |
01.10.24 16:24:12 | - | 19,800 |
01.10.24 16:24:06 | - | 19,830 |
01.10.24 16:24:06 | - | 19,812 |
01.10.24 16:24:05 | - | 19,790 |
01.10.24 16:23:53 | - | 19,790 |
01.10.24 16:23:52 | - | 19,818 |
01.10.24 16:23:51 | - | 19,790 |
01.10.24 16:23:51 | - | 19,790 |
01.10.24 16:23:50 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:49 | - | 19,822 |
01.10.24 16:23:48 | - | 19,814 |
01.10.24 16:23:46 | - | 19,836 |
01.10.24 16:23:45 | - | 19,844 |
01.10.24 16:23:45 | - | 19,820 |
01.10.24 16:23:43 | - | 19,836 |
01.10.24 16:23:43 | - | 19,820 |
01.10.24 16:23:41 | - | 19,822 |
01.10.24 16:23:40 | - | 19,818 |
01.10.24 16:23:38 | - | 19,814 |
01.10.24 16:23:37 | - | 19,818 |
01.10.24 16:23:35 | - | 19,826 |
01.10.24 16:23:35 | - | 19,820 |
01.10.24 16:23:32 | - | 19,826 |
01.10.24 16:23:27 | - | 19,828 |