UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:14 | - | 20,260 |
18:20:13 | - | 20,235 |
18:20:12 | - | 20,230 |
18:20:07 | - | 20,235 |
18:19:55 | - | 20,230 |
18:19:54 | - | 20,245 |
18:19:53 | - | 20,210 |
18:19:52 | - | 20,225 |
18:19:50 | - | 20,230 |
18:19:49 | - | 20,225 |
18:19:48 | - | 20,220 |
18:19:46 | - | 20,225 |
18:19:42 | - | 20,220 |
18:19:41 | - | 20,225 |
18:19:39 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:38 | - | 20,230 |
18:19:36 | - | 20,215 |
18:19:33 | - | 20,220 |
18:19:29 | - | 20,215 |
18:19:28 | - | 20,225 |
18:19:27 | - | 20,210 |
18:19:21 | - | 20,230 |
18:19:18 | - | 20,235 |
18:19:16 | - | 20,230 |
18:19:12 | - | 20,220 |
18:19:10 | - | 20,215 |
18:19:09 | - | 20,220 |
18:19:04 | - | 20,225 |
18:19:02 | - | 20,215 |
18:18:54 | - | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:52 | - | 20,235 |
18:18:49 | - | 20,245 |
18:18:48 | - | 20,240 |
18:18:46 | - | 20,250 |
18:18:35 | - | 20,255 |
18:18:32 | - | 20,250 |
18:18:22 | - | 20,250 |
18:18:21 | - | 20,230 |
18:18:20 | - | 20,240 |
18:18:19 | - | 20,235 |
18:18:17 | - | 20,240 |
18:18:16 | - | 20,245 |
18:18:13 | - | 20,235 |
18:18:12 | - | 20,225 |
18:18:11 | - | 20,200 |