UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:11 | - | 20,200 |
18:18:04 | - | 20,220 |
18:18:02 | - | 20,200 |
18:18:01 | - | 20,190 |
18:17:58 | - | 20,190 |
18:17:56 | - | 20,195 |
18:17:54 | - | 20,180 |
18:17:51 | - | 20,185 |
18:17:50 | - | 20,195 |
18:17:47 | - | 20,185 |
18:17:45 | - | 20,190 |
18:17:38 | - | 20,185 |
18:17:35 | - | 20,190 |
18:17:35 | - | 20,190 |
18:17:34 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:31 | - | 20,200 |
18:17:30 | - | 20,205 |
18:17:28 | - | 20,200 |
18:17:25 | - | 20,195 |
18:17:22 | - | 20,200 |
18:17:20 | - | 20,205 |
18:17:20 | - | 20,190 |
18:17:18 | - | 20,200 |
18:17:17 | - | 20,215 |
18:17:16 | - | 20,190 |
18:17:12 | - | 20,210 |
18:17:10 | - | 20,210 |
18:16:50 | - | 20,205 |
18:16:48 | - | 20,210 |
18:16:47 | - | 20,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:43 | - | 20,205 |
18:16:41 | - | 20,195 |
18:16:40 | - | 20,210 |
18:16:31 | - | 20,200 |
18:16:28 | - | 20,215 |
18:16:24 | - | 20,220 |
18:16:21 | - | 20,215 |
18:16:20 | - | 20,220 |
18:16:18 | - | 20,210 |
18:16:17 | - | 20,190 |
18:16:15 | - | 20,200 |
18:16:14 | - | 20,195 |
18:16:01 | - | 20,200 |
18:16:00 | - | 20,195 |
18:15:47 | - | 20,185 |