PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:25 | - | 79,000 |
25.09.24 18:56:24 | - | 78,500 |
25.09.24 18:56:24 | - | 78,500 |
25.09.24 18:56:20 | - | 79,000 |
25.09.24 18:56:20 | - | 78,500 |
25.09.24 18:51:01 | - | 79,000 |
25.09.24 18:51:00 | - | 78,500 |
25.09.24 18:50:51 | - | 79,000 |
25.09.24 18:50:22 | - | 78,500 |
25.09.24 18:47:42 | - | 79,000 |
25.09.24 18:47:41 | - | 78,500 |
25.09.24 18:47:41 | - | 79,000 |
25.09.24 18:47:27 | - | 78,500 |
25.09.24 18:47:22 | - | 79,000 |
25.09.24 18:46:24 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:13 | - | 79,000 |
25.09.24 18:44:40 | - | 78,500 |
25.09.24 18:44:39 | - | 79,000 |
25.09.24 18:44:39 | - | 78,500 |
25.09.24 18:44:38 | - | 79,000 |
25.09.24 18:44:36 | - | 78,500 |
25.09.24 18:44:33 | - | 79,000 |
25.09.24 18:44:32 | - | 78,500 |
25.09.24 18:44:28 | - | 79,000 |
25.09.24 18:18:32 | - | 79,000 |
25.09.24 18:18:22 | - | 79,000 |
25.09.24 18:18:21 | - | 78,500 |
25.09.24 18:18:21 | - | 79,000 |
25.09.24 18:18:01 | - | 79,000 |
25.09.24 18:17:59 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:56 | - | 79,000 |
25.09.24 18:17:34 | - | 78,500 |
25.09.24 18:17:28 | - | 79,000 |
25.09.24 18:17:26 | - | 78,500 |
25.09.24 18:17:25 | - | 79,000 |
25.09.24 18:17:16 | - | 78,500 |
25.09.24 18:17:11 | - | 79,000 |
25.09.24 18:17:10 | - | 78,500 |
25.09.24 18:17:10 | - | 79,000 |
25.09.24 18:16:56 | - | 78,500 |
25.09.24 18:16:23 | - | 79,000 |
25.09.24 18:16:21 | - | 78,500 |
25.09.24 18:16:11 | - | 78,500 |
25.09.24 18:16:09 | - | 79,000 |
25.09.24 18:16:04 | - | 78,500 |