PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:29 | - | 78,500 |
26.09.24 18:14:22 | - | 78,000 |
26.09.24 18:14:21 | - | 78,500 |
26.09.24 18:14:06 | - | 78,000 |
26.09.24 18:13:30 | - | 78,500 |
26.09.24 18:13:21 | - | 78,000 |
26.09.24 18:13:12 | - | 78,500 |
26.09.24 18:12:48 | - | 78,000 |
26.09.24 18:12:20 | - | 78,500 |
26.09.24 18:12:16 | - | 78,500 |
26.09.24 18:12:14 | - | 78,000 |
26.09.24 18:12:13 | - | 78,500 |
26.09.24 18:12:12 | - | 78,000 |
26.09.24 18:12:05 | - | 78,500 |
26.09.24 17:50:09 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:12 | - | 78,500 |
26.09.24 17:47:03 | - | 78,000 |
26.09.24 17:47:02 | - | 78,500 |
26.09.24 17:46:53 | - | 78,000 |
26.09.24 17:46:01 | - | 78,500 |
26.09.24 17:45:58 | - | 78,000 |
26.09.24 17:00:19 | - | 78,500 |
26.09.24 16:55:57 | - | 78,500 |
26.09.24 16:55:45 | - | 79,000 |
26.09.24 16:55:24 | - | 78,500 |
26.09.24 16:55:23 | - | 79,000 |
26.09.24 16:08:14 | - | 78,500 |
26.09.24 16:08:10 | - | 78,000 |
26.09.24 16:07:42 | - | 78,500 |
26.09.24 16:07:40 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:47 | - | 78,500 |
26.09.24 16:05:22 | - | 78,000 |
26.09.24 16:04:51 | - | 78,500 |
26.09.24 15:39:17 | - | 78,500 |
26.09.24 15:39:11 | - | 78,500 |
26.09.24 15:38:39 | - | 78,000 |
26.09.24 15:38:21 | - | 78,500 |
26.09.24 15:38:16 | - | 78,500 |
26.09.24 15:38:14 | - | 78,500 |
26.09.24 15:38:12 | - | 78,500 |
26.09.24 15:30:59 | - | 78,500 |
26.09.24 15:30:07 | - | 78,000 |
26.09.24 15:25:57 | - | 79,000 |
26.09.24 15:25:52 | - | 79,000 |
26.09.24 15:18:15 | - | 79,500 |