PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:57 | - | 78,500 |
27.09.24 16:22:11 | - | 78,000 |
27.09.24 16:22:06 | - | 78,500 |
27.09.24 16:20:56 | - | 78,000 |
27.09.24 16:20:54 | - | 78,500 |
27.09.24 16:20:48 | - | 78,000 |
27.09.24 16:20:28 | - | 78,500 |
27.09.24 16:20:24 | - | 78,000 |
27.09.24 16:19:53 | - | 78,500 |
27.09.24 16:18:36 | - | 78,000 |
27.09.24 16:18:33 | - | 78,500 |
27.09.24 16:18:03 | - | 78,000 |
27.09.24 16:17:43 | - | 78,500 |
27.09.24 16:17:17 | - | 78,000 |
27.09.24 16:17:12 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:11 | - | 78,000 |
27.09.24 16:17:09 | - | 78,500 |
27.09.24 15:59:17 | - | 78,000 |
27.09.24 15:57:00 | - | 78,500 |
27.09.24 15:33:49 | - | 78,000 |
27.09.24 15:31:40 | - | 77,500 |
27.09.24 15:30:34 | - | 78,000 |
27.09.24 11:25:42 | - | 78,000 |
27.09.24 11:23:04 | - | 78,000 |
27.09.24 11:18:37 | - | 78,500 |
27.09.24 10:58:29 | - | 78,000 |
27.09.24 10:58:27 | - | 78,000 |
27.09.24 10:54:17 | - | 78,000 |
27.09.24 10:54:13 | - | 78,000 |
27.09.24 10:25:42 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:45 | - | 78,500 |
27.09.24 09:44:26 | - | 78,000 |
27.09.24 09:44:09 | - | 78,500 |
27.09.24 09:43:10 | - | 78,000 |
27.09.24 09:42:10 | - | 78,500 |
27.09.24 09:37:55 | - | 78,000 |
27.09.24 09:37:34 | - | 78,500 |
27.09.24 09:35:16 | - | 78,000 |
27.09.24 09:25:18 | - | 78,500 |
27.09.24 09:00:51 | - | 78,000 |
27.09.24 09:00:50 | - | 78,000 |
27.09.24 09:00:44 | - | 78,000 |
27.09.24 09:00:12 | - | 78,000 |
27.09.24 09:00:07 | - | 78,000 |
27.09.24 08:56:25 | - | 78,000 |