PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:02 | - | 79,000 |
30.09.24 10:01:01 | - | 78,500 |
30.09.24 10:01:00 | - | 79,000 |
30.09.24 10:00:59 | - | 78,500 |
30.09.24 10:00:58 | - | 79,000 |
30.09.24 10:00:58 | - | 78,500 |
30.09.24 10:00:57 | - | 79,000 |
30.09.24 10:00:56 | - | 78,500 |
30.09.24 10:00:56 | - | 79,000 |
30.09.24 10:00:55 | - | 78,500 |
30.09.24 10:00:54 | - | 79,000 |
30.09.24 10:00:53 | - | 78,500 |
30.09.24 10:00:53 | - | 79,000 |
30.09.24 10:00:52 | - | 78,500 |
30.09.24 10:00:51 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:51 | - | 78,500 |
30.09.24 10:00:50 | - | 79,000 |
30.09.24 10:00:49 | - | 78,500 |
30.09.24 10:00:49 | - | 79,000 |
30.09.24 10:00:48 | - | 78,500 |
30.09.24 10:00:47 | - | 79,000 |
30.09.24 10:00:46 | - | 78,500 |
30.09.24 10:00:46 | - | 79,000 |
30.09.24 10:00:44 | - | 78,500 |
30.09.24 10:00:42 | - | 79,000 |
30.09.24 10:00:41 | - | 78,500 |
30.09.24 10:00:40 | - | 79,000 |
30.09.24 10:00:39 | - | 78,500 |
30.09.24 10:00:38 | - | 79,000 |
30.09.24 10:00:38 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:36 | - | 79,000 |
30.09.24 10:00:34 | - | 78,500 |
30.09.24 10:00:33 | - | 78,500 |
30.09.24 10:00:33 | - | 78,500 |
30.09.24 10:00:32 | - | 79,000 |
30.09.24 10:00:30 | - | 78,500 |
30.09.24 10:00:28 | - | 79,000 |
30.09.24 10:00:26 | - | 78,500 |
30.09.24 10:00:26 | - | 79,000 |
30.09.24 10:00:25 | - | 78,500 |
30.09.24 10:00:21 | - | 79,000 |
30.09.24 10:00:20 | - | 79,000 |
30.09.24 10:00:19 | - | 78,500 |
30.09.24 10:00:17 | - | 79,000 |
30.09.24 10:00:17 | - | 78,500 |