PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:11 | - | 79,000 |
30.09.24 15:21:10 | - | 78,500 |
30.09.24 15:21:09 | - | 79,000 |
30.09.24 15:21:08 | - | 78,500 |
30.09.24 15:21:07 | - | 79,000 |
30.09.24 15:21:06 | - | 78,500 |
30.09.24 15:21:05 | - | 79,000 |
30.09.24 15:21:04 | - | 78,500 |
30.09.24 15:21:03 | - | 79,000 |
30.09.24 15:21:02 | - | 78,500 |
30.09.24 15:20:59 | - | 79,000 |
30.09.24 15:20:57 | - | 78,500 |
30.09.24 15:20:56 | - | 79,000 |
30.09.24 15:20:55 | - | 78,500 |
30.09.24 15:20:54 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:53 | - | 78,500 |
30.09.24 15:20:52 | - | 79,000 |
30.09.24 15:20:51 | - | 78,500 |
30.09.24 15:20:50 | - | 79,000 |
30.09.24 15:20:49 | - | 78,500 |
30.09.24 15:20:48 | - | 79,000 |
30.09.24 15:20:47 | - | 78,500 |
30.09.24 15:20:46 | - | 79,000 |
30.09.24 15:20:45 | - | 78,500 |
30.09.24 15:20:44 | - | 79,000 |
30.09.24 15:20:43 | - | 78,500 |
30.09.24 15:20:42 | - | 79,000 |
30.09.24 15:20:41 | - | 78,500 |
30.09.24 15:20:40 | - | 79,000 |
30.09.24 15:20:39 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:38 | - | 79,000 |
30.09.24 15:20:37 | - | 78,500 |
30.09.24 15:20:36 | - | 79,000 |
30.09.24 15:20:35 | - | 78,500 |
30.09.24 15:20:34 | - | 79,000 |
30.09.24 15:20:33 | - | 78,500 |
30.09.24 15:20:32 | - | 79,000 |
30.09.24 15:20:31 | - | 78,500 |
30.09.24 15:20:30 | - | 79,000 |
30.09.24 15:20:29 | - | 78,500 |
30.09.24 15:20:28 | - | 79,000 |
30.09.24 15:20:27 | - | 78,500 |
30.09.24 15:20:26 | - | 79,000 |
30.09.24 15:20:25 | - | 78,500 |
30.09.24 15:20:24 | - | 79,000 |