PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:40 | - | 79,000 |
30.09.24 15:23:39 | - | 78,500 |
30.09.24 15:23:38 | - | 79,000 |
30.09.24 15:23:37 | - | 78,500 |
30.09.24 15:23:36 | - | 79,000 |
30.09.24 15:23:35 | - | 78,500 |
30.09.24 15:23:34 | - | 79,000 |
30.09.24 15:23:33 | - | 78,500 |
30.09.24 15:23:32 | - | 79,000 |
30.09.24 15:23:31 | - | 78,500 |
30.09.24 15:23:30 | - | 79,000 |
30.09.24 15:23:29 | - | 78,500 |
30.09.24 15:23:28 | - | 79,000 |
30.09.24 15:23:27 | - | 78,500 |
30.09.24 15:23:24 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:23 | - | 78,500 |
30.09.24 15:23:21 | - | 79,000 |
30.09.24 15:23:20 | - | 78,500 |
30.09.24 15:23:19 | - | 79,000 |
30.09.24 15:23:18 | - | 78,500 |
30.09.24 15:23:17 | - | 79,000 |
30.09.24 15:23:16 | - | 78,500 |
30.09.24 15:23:15 | - | 79,000 |
30.09.24 15:23:14 | - | 78,500 |
30.09.24 15:23:13 | - | 79,000 |
30.09.24 15:23:12 | - | 78,500 |
30.09.24 15:23:11 | - | 79,000 |
30.09.24 15:23:10 | - | 78,500 |
30.09.24 15:23:09 | - | 79,000 |
30.09.24 15:23:08 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:07 | - | 79,000 |
30.09.24 15:23:04 | - | 78,500 |
30.09.24 15:23:03 | - | 79,000 |
30.09.24 15:23:02 | - | 78,500 |
30.09.24 15:22:59 | - | 79,000 |
30.09.24 15:22:56 | - | 78,500 |
30.09.24 15:22:55 | - | 79,000 |
30.09.24 15:22:54 | - | 78,500 |
30.09.24 15:22:51 | - | 79,000 |
30.09.24 15:22:50 | - | 78,500 |
30.09.24 15:22:49 | - | 79,000 |
30.09.24 15:22:48 | - | 78,500 |
30.09.24 15:22:47 | - | 79,000 |
30.09.24 15:22:46 | - | 78,500 |
30.09.24 15:22:45 | - | 79,000 |