PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:44 | - | 78,500 |
30.09.24 15:22:43 | - | 79,000 |
30.09.24 15:22:41 | - | 78,500 |
30.09.24 15:22:40 | - | 78,500 |
30.09.24 15:22:39 | - | 79,000 |
30.09.24 15:22:38 | - | 78,500 |
30.09.24 15:22:37 | - | 79,000 |
30.09.24 15:22:36 | - | 78,500 |
30.09.24 15:22:35 | - | 79,000 |
30.09.24 15:22:34 | - | 78,500 |
30.09.24 15:22:33 | - | 79,000 |
30.09.24 15:22:32 | - | 78,500 |
30.09.24 15:22:31 | - | 79,000 |
30.09.24 15:22:30 | - | 78,500 |
30.09.24 15:22:29 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:28 | - | 78,500 |
30.09.24 15:22:27 | - | 79,000 |
30.09.24 15:22:26 | - | 78,500 |
30.09.24 15:22:25 | - | 79,000 |
30.09.24 15:22:24 | - | 78,500 |
30.09.24 15:22:23 | - | 79,000 |
30.09.24 15:22:22 | - | 78,500 |
30.09.24 15:22:20 | - | 79,000 |
30.09.24 15:22:20 | - | 78,500 |
30.09.24 15:22:18 | - | 79,000 |
30.09.24 15:22:17 | - | 78,500 |
30.09.24 15:22:16 | - | 79,000 |
30.09.24 15:22:15 | - | 78,500 |
30.09.24 15:22:14 | - | 79,000 |
30.09.24 15:22:13 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:12 | - | 79,000 |
30.09.24 15:22:11 | - | 78,500 |
30.09.24 15:22:10 | - | 79,000 |
30.09.24 15:22:09 | - | 78,500 |
30.09.24 15:22:08 | - | 79,000 |
30.09.24 15:22:07 | - | 78,500 |
30.09.24 15:22:06 | - | 79,000 |
30.09.24 15:22:05 | - | 78,500 |
30.09.24 15:22:04 | - | 79,000 |
30.09.24 15:22:03 | - | 78,500 |
30.09.24 15:22:02 | - | 79,000 |
30.09.24 15:22:01 | - | 78,500 |
30.09.24 15:22:00 | - | 79,000 |
30.09.24 15:21:59 | - | 78,500 |
30.09.24 15:21:58 | - | 79,000 |