PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:25:11 | - | 79,000 |
30.09.24 15:25:10 | - | 78,500 |
30.09.24 15:25:09 | - | 79,000 |
30.09.24 15:25:08 | - | 78,500 |
30.09.24 15:25:07 | - | 79,000 |
30.09.24 15:25:06 | - | 78,500 |
30.09.24 15:25:05 | - | 79,000 |
30.09.24 15:25:04 | - | 78,500 |
30.09.24 15:25:03 | - | 79,000 |
30.09.24 15:25:02 | - | 78,500 |
30.09.24 15:25:01 | - | 79,000 |
30.09.24 15:25:00 | - | 78,500 |
30.09.24 15:24:59 | - | 79,000 |
30.09.24 15:24:58 | - | 78,500 |
30.09.24 15:24:57 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:56 | - | 78,500 |
30.09.24 15:24:55 | - | 79,000 |
30.09.24 15:24:54 | - | 78,500 |
30.09.24 15:24:53 | - | 79,000 |
30.09.24 15:24:52 | - | 78,500 |
30.09.24 15:24:51 | - | 79,000 |
30.09.24 15:24:50 | - | 78,500 |
30.09.24 15:24:49 | - | 79,000 |
30.09.24 15:24:48 | - | 78,500 |
30.09.24 15:24:47 | - | 79,000 |
30.09.24 15:24:46 | - | 78,500 |
30.09.24 15:24:45 | - | 79,000 |
30.09.24 15:24:44 | - | 78,500 |
30.09.24 15:24:43 | - | 79,000 |
30.09.24 15:24:42 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:41 | - | 79,000 |
30.09.24 15:24:40 | - | 78,500 |
30.09.24 15:24:39 | - | 79,000 |
30.09.24 15:24:38 | - | 78,500 |
30.09.24 15:24:37 | - | 79,000 |
30.09.24 15:24:36 | - | 78,500 |
30.09.24 15:24:35 | - | 79,000 |
30.09.24 15:24:34 | - | 78,500 |
30.09.24 15:24:33 | - | 79,000 |
30.09.24 15:24:32 | - | 78,500 |
30.09.24 15:24:31 | - | 79,000 |
30.09.24 15:24:30 | - | 78,500 |
30.09.24 15:24:29 | - | 79,000 |
30.09.24 15:24:28 | - | 78,500 |
30.09.24 15:24:27 | - | 79,000 |