PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:02 | - | 79,500 |
30.09.24 21:33:59 | - | 79,000 |
30.09.24 21:32:53 | - | 79,500 |
30.09.24 21:32:36 | - | 79,000 |
30.09.24 21:32:35 | - | 79,500 |
30.09.24 21:32:29 | - | 79,000 |
30.09.24 21:32:16 | - | 79,500 |
30.09.24 21:32:04 | - | 79,000 |
30.09.24 21:31:25 | - | 79,500 |
30.09.24 20:25:01 | - | 79,000 |
30.09.24 20:24:47 | - | 78,500 |
30.09.24 20:24:45 | - | 79,000 |
30.09.24 20:24:28 | - | 78,500 |
30.09.24 17:46:31 | - | 79,000 |
30.09.24 17:46:30 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:26 | - | 79,000 |
30.09.24 17:46:21 | - | 79,500 |
30.09.24 17:46:20 | - | 79,000 |
30.09.24 17:46:00 | - | 79,500 |
30.09.24 17:45:40 | - | 79,000 |
30.09.24 17:45:24 | - | 79,500 |
30.09.24 17:45:21 | - | 79,000 |
30.09.24 17:45:13 | - | 79,500 |
30.09.24 17:45:08 | - | 79,000 |
30.09.24 17:45:00 | - | 79,500 |
30.09.24 17:44:48 | - | 79,000 |
30.09.24 17:44:32 | - | 79,500 |
30.09.24 17:44:28 | - | 79,000 |
30.09.24 17:44:05 | - | 79,500 |
30.09.24 17:44:04 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:49 | - | 79,500 |
30.09.24 17:43:39 | - | 79,000 |
30.09.24 17:43:38 | - | 79,500 |
30.09.24 17:43:24 | - | 79,000 |
30.09.24 17:43:18 | - | 79,500 |
30.09.24 17:42:24 | - | 79,000 |
30.09.24 17:42:22 | - | 79,500 |
30.09.24 17:42:21 | - | 79,000 |
30.09.24 17:37:20 | - | 79,500 |
30.09.24 17:37:05 | - | 79,000 |
30.09.24 17:37:04 | - | 79,500 |
30.09.24 17:37:03 | - | 79,000 |
30.09.24 17:35:43 | - | 79,500 |
30.09.24 17:35:41 | - | 79,000 |
30.09.24 17:35:36 | - | 79,500 |