PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:45 | - | 80,000 |
01.10.24 15:51:25 | - | 80,000 |
01.10.24 15:51:23 | - | 80,000 |
01.10.24 15:50:12 | - | 80,500 |
01.10.24 15:50:02 | - | 80,000 |
01.10.24 15:49:58 | - | 80,500 |
01.10.24 15:44:21 | - | 80,000 |
01.10.24 15:44:12 | - | 80,500 |
01.10.24 15:44:08 | - | 80,000 |
01.10.24 15:43:18 | - | 80,500 |
01.10.24 15:43:01 | - | 80,000 |
01.10.24 15:42:59 | - | 80,500 |
01.10.24 15:42:55 | - | 80,000 |
01.10.24 15:42:11 | - | 80,500 |
01.10.24 15:42:11 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:37 | - | 80,000 |
01.10.24 15:28:01 | - | 80,000 |
01.10.24 15:25:37 | - | 80,000 |
01.10.24 15:24:54 | - | 79,000 |
01.10.24 15:21:11 | - | 79,500 |
01.10.24 15:21:07 | - | 80,000 |
01.10.24 15:19:39 | - | 79,500 |
01.10.24 15:16:27 | - | 80,000 |
01.10.24 14:28:37 | - | 80,500 |
01.10.24 14:05:49 | - | 80,500 |
01.10.24 13:20:22 | - | 80,000 |
01.10.24 13:20:14 | - | 80,000 |
01.10.24 13:20:13 | - | 80,000 |
01.10.24 13:16:42 | - | 80,000 |
01.10.24 13:16:14 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:12 | - | 80,000 |
01.10.24 13:16:07 | - | 80,000 |
01.10.24 13:16:06 | - | 80,000 |
01.10.24 13:16:04 | - | 80,000 |
01.10.24 13:15:38 | - | 80,000 |
01.10.24 13:15:36 | - | 80,000 |
01.10.24 13:15:35 | - | 80,000 |
01.10.24 13:15:19 | - | 80,000 |
01.10.24 13:13:21 | - | 80,000 |
01.10.24 13:13:20 | - | 80,000 |
01.10.24 13:03:07 | - | 80,000 |
01.10.24 13:03:04 | - | 80,000 |
01.10.24 13:02:18 | - | 80,000 |
01.10.24 13:02:17 | - | 80,000 |
01.10.24 13:02:15 | - | 80,000 |