PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:26 | - | 81,000 |
01.10.24 18:52:24 | - | 81,500 |
01.10.24 18:52:18 | - | 81,000 |
01.10.24 18:52:14 | - | 81,500 |
01.10.24 18:52:12 | - | 81,000 |
01.10.24 18:52:06 | - | 81,500 |
01.10.24 18:51:56 | - | 81,000 |
01.10.24 18:51:10 | - | 81,500 |
01.10.24 18:51:01 | - | 81,000 |
01.10.24 18:50:57 | - | 81,500 |
01.10.24 18:46:42 | - | 81,000 |
01.10.24 18:46:41 | - | 81,500 |
01.10.24 18:46:40 | - | 81,000 |
01.10.24 18:46:39 | - | 81,500 |
01.10.24 18:46:34 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:25 | - | 81,500 |
01.10.24 18:46:24 | - | 81,000 |
01.10.24 18:45:57 | - | 81,500 |
01.10.24 18:45:53 | - | 81,000 |
01.10.24 18:45:52 | - | 81,500 |
01.10.24 18:45:45 | - | 81,000 |
01.10.24 18:45:42 | - | 81,500 |
01.10.24 18:45:36 | - | 81,000 |
01.10.24 18:45:22 | - | 81,500 |
01.10.24 18:45:14 | - | 81,000 |
01.10.24 18:45:11 | - | 81,500 |
01.10.24 18:13:10 | - | 81,000 |
01.10.24 18:13:08 | - | 81,500 |
01.10.24 18:13:07 | - | 81,000 |
01.10.24 18:09:56 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:36 | - | 81,000 |
01.10.24 18:08:34 | - | 81,500 |
01.10.24 17:59:12 | - | 81,000 |
01.10.24 17:58:53 | - | 81,500 |
01.10.24 17:58:45 | - | 81,000 |
01.10.24 17:58:44 | - | 81,500 |
01.10.24 17:58:44 | - | 81,000 |
01.10.24 17:58:42 | - | 81,500 |
01.10.24 17:58:21 | - | 81,000 |
01.10.24 17:58:04 | - | 81,500 |
01.10.24 17:47:24 | - | 81,000 |
01.10.24 17:45:38 | - | 81,500 |
01.10.24 17:45:37 | - | 81,000 |
01.10.24 17:45:05 | - | 81,500 |
01.10.24 17:45:03 | - | 81,000 |