PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:14 | - | 80,000 |
01.10.24 13:02:10 | - | 80,000 |
01.10.24 13:02:07 | - | 80,000 |
01.10.24 13:02:06 | - | 80,000 |
01.10.24 13:02:05 | - | 80,000 |
01.10.24 13:02:04 | - | 80,000 |
01.10.24 13:01:48 | - | 80,000 |
01.10.24 13:01:47 | - | 80,000 |
01.10.24 12:28:16 | - | 80,000 |
01.10.24 12:28:14 | - | 80,000 |
01.10.24 12:28:08 | - | 80,000 |
01.10.24 12:27:04 | - | 80,000 |
01.10.24 12:26:58 | - | 80,000 |
01.10.24 12:26:55 | - | 80,000 |
01.10.24 12:26:53 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:51 | - | 80,000 |
01.10.24 12:23:11 | - | 80,000 |
01.10.24 12:23:04 | - | 80,000 |
01.10.24 12:21:36 | - | 80,000 |
01.10.24 12:17:05 | - | 80,000 |
01.10.24 12:17:04 | - | 80,000 |
01.10.24 12:10:02 | - | 80,000 |
01.10.24 12:09:46 | - | 80,000 |
01.10.24 12:09:45 | - | 80,000 |
01.10.24 12:09:24 | - | 80,000 |
01.10.24 12:09:15 | - | 80,000 |
01.10.24 12:09:10 | - | 80,000 |
01.10.24 09:03:15 | - | 80,000 |
01.10.24 09:02:55 | - | 79,500 |
01.10.24 09:02:19 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:43 | - | 79,500 |
01.10.24 08:02:43 | - | 80,000 |
01.10.24 08:02:37 | - | 79,500 |
01.10.24 08:01:52 | - | 80,000 |
01.10.24 08:01:51 | - | 79,500 |
01.10.24 08:00:03 | - | 80,000 |
01.10.24 07:41:02 | - | 79,500 |
30.09.24 21:59:46 | - | 79,500 |
30.09.24 21:59:10 | - | 80,000 |
30.09.24 21:58:28 | - | 79,500 |
30.09.24 21:58:11 | - | 80,000 |
30.09.24 21:58:08 | - | 79,500 |
30.09.24 21:56:23 | - | 80,000 |
30.09.24 21:56:13 | - | 79,500 |
30.09.24 21:56:11 | - | 80,000 |