PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:41 | - | 81,500 |
01.10.24 17:44:38 | - | 81,000 |
01.10.24 17:27:36 | - | 81,500 |
01.10.24 17:00:45 | - | 81,000 |
01.10.24 17:00:04 | - | 80,500 |
01.10.24 16:59:48 | - | 81,000 |
01.10.24 16:59:22 | - | 80,500 |
01.10.24 16:59:20 | - | 81,000 |
01.10.24 16:59:19 | - | 80,500 |
01.10.24 16:59:01 | - | 81,000 |
01.10.24 16:58:54 | - | 80,500 |
01.10.24 16:58:51 | - | 81,000 |
01.10.24 16:58:47 | - | 80,500 |
01.10.24 16:57:58 | - | 80,500 |
01.10.24 16:57:52 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:50 | - | 80,500 |
01.10.24 16:51:06 | - | 81,000 |
01.10.24 16:10:24 | - | 80,500 |
01.10.24 16:10:16 | - | 80,000 |
01.10.24 16:09:27 | - | 80,500 |
01.10.24 16:03:43 | - | 80,000 |
01.10.24 16:03:39 | - | 80,500 |
01.10.24 16:03:30 | - | 80,000 |
01.10.24 16:03:26 | - | 80,500 |
01.10.24 16:03:20 | - | 80,000 |
01.10.24 16:03:17 | - | 80,500 |
01.10.24 16:03:04 | - | 80,500 |
01.10.24 16:02:36 | - | 80,000 |
01.10.24 16:02:34 | - | 80,500 |
01.10.24 16:02:31 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:16 | - | 80,500 |
01.10.24 16:00:15 | - | 80,000 |
01.10.24 16:00:11 | - | 80,500 |
01.10.24 15:59:38 | - | 80,500 |
01.10.24 15:59:29 | - | 80,500 |
01.10.24 15:56:42 | - | 80,000 |
01.10.24 15:56:36 | - | 80,500 |
01.10.24 15:56:26 | - | 80,000 |
01.10.24 15:53:27 | - | 80,500 |
01.10.24 15:52:37 | - | 80,000 |
01.10.24 15:52:22 | - | 80,500 |
01.10.24 15:52:14 | - | 80,000 |
01.10.24 15:52:08 | - | 80,000 |
01.10.24 15:52:01 | - | 80,500 |
01.10.24 15:51:58 | - | 80,000 |