PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:27:30 | - | 81,500 |
02.10.24 12:27:24 | - | 81,500 |
02.10.24 12:25:55 | - | 81,500 |
02.10.24 12:25:10 | - | 81,500 |
02.10.24 12:25:09 | - | 81,500 |
02.10.24 12:25:08 | - | 81,500 |
02.10.24 12:24:00 | - | 81,500 |
02.10.24 12:23:59 | - | 81,500 |
02.10.24 12:23:58 | - | 81,500 |
02.10.24 12:23:56 | - | 81,500 |
02.10.24 12:21:10 | - | 81,500 |
02.10.24 12:21:09 | - | 81,500 |
02.10.24 12:20:48 | - | 81,500 |
02.10.24 12:15:01 | - | 81,500 |
02.10.24 12:14:03 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:02 | - | 81,500 |
02.10.24 12:11:35 | - | 81,500 |
02.10.24 12:09:35 | - | 81,500 |
02.10.24 12:09:32 | - | 81,500 |
02.10.24 11:59:59 | - | 81,500 |
02.10.24 10:56:21 | - | 81,500 |
02.10.24 10:55:16 | - | 81,500 |
02.10.24 10:53:10 | - | 81,500 |
02.10.24 10:53:02 | - | 81,500 |
02.10.24 10:50:51 | - | 81,500 |
02.10.24 10:50:40 | - | 81,500 |
02.10.24 10:50:11 | - | 81,500 |
02.10.24 10:49:40 | - | 81,500 |
02.10.24 10:49:38 | - | 81,500 |
02.10.24 10:16:02 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:30 | - | 81,500 |
02.10.24 10:15:28 | - | 81,500 |
02.10.24 09:18:09 | - | 81,500 |
02.10.24 09:18:01 | - | 81,500 |
02.10.24 09:17:48 | - | 81,500 |
02.10.24 09:17:47 | - | 81,500 |
02.10.24 07:35:26 | - | 81,500 |
01.10.24 20:28:01 | - | 81,500 |
01.10.24 20:27:17 | - | 81,000 |
01.10.24 20:26:53 | - | 81,500 |
01.10.24 20:26:38 | - | 81,000 |
01.10.24 19:56:40 | - | 81,500 |
01.10.24 19:55:26 | - | 81,000 |
01.10.24 19:54:06 | - | 81,500 |
01.10.24 19:49:19 | - | 81,000 |