PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:17 | - | 81,500 |
01.10.24 19:47:56 | - | 81,000 |
01.10.24 19:45:06 | - | 81,500 |
01.10.24 19:43:58 | - | 81,000 |
01.10.24 19:43:56 | - | 81,500 |
01.10.24 19:43:54 | - | 81,000 |
01.10.24 19:43:34 | - | 81,500 |
01.10.24 19:37:57 | - | 81,000 |
01.10.24 19:37:08 | - | 81,500 |
01.10.24 19:36:55 | - | 81,000 |
01.10.24 19:36:52 | - | 81,500 |
01.10.24 19:32:46 | - | 81,000 |
01.10.24 19:32:16 | - | 81,500 |
01.10.24 19:32:13 | - | 81,000 |
01.10.24 19:31:54 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:48 | - | 81,000 |
01.10.24 19:31:24 | - | 81,500 |
01.10.24 19:31:21 | - | 81,000 |
01.10.24 19:30:47 | - | 81,500 |
01.10.24 19:30:07 | - | 81,000 |
01.10.24 19:29:11 | - | 81,500 |
01.10.24 19:24:37 | - | 81,000 |
01.10.24 19:24:32 | - | 81,500 |
01.10.24 19:24:17 | - | 81,000 |
01.10.24 19:06:05 | - | 81,500 |
01.10.24 19:06:04 | - | 81,000 |
01.10.24 19:05:58 | - | 81,500 |
01.10.24 19:01:14 | - | 81,000 |
01.10.24 19:01:09 | - | 81,500 |
01.10.24 19:01:03 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:00 | - | 81,500 |
01.10.24 19:00:56 | - | 81,000 |
01.10.24 19:00:54 | - | 81,500 |
01.10.24 19:00:51 | - | 81,000 |
01.10.24 19:00:44 | - | 81,500 |
01.10.24 19:00:34 | - | 81,000 |
01.10.24 19:00:28 | - | 81,500 |
01.10.24 19:00:05 | - | 81,000 |
01.10.24 18:58:47 | - | 81,500 |
01.10.24 18:58:33 | - | 81,000 |
01.10.24 18:58:29 | - | 81,500 |
01.10.24 18:58:27 | - | 81,000 |
01.10.24 18:58:24 | - | 81,500 |
01.10.24 18:55:46 | - | 81,000 |
01.10.24 18:53:09 | - | 81,500 |