PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:35 | - | 82,000 |
02.10.24 20:46:33 | - | 81,500 |
02.10.24 20:46:25 | - | 82,000 |
02.10.24 20:46:15 | - | 81,500 |
02.10.24 20:46:14 | - | 82,000 |
02.10.24 20:45:47 | - | 81,500 |
02.10.24 20:45:43 | - | 82,000 |
02.10.24 20:45:38 | - | 81,500 |
02.10.24 20:45:37 | - | 82,000 |
02.10.24 20:45:35 | - | 81,500 |
02.10.24 20:45:33 | - | 82,000 |
02.10.24 20:19:26 | - | 81,500 |
02.10.24 20:18:20 | - | 82,000 |
02.10.24 20:15:47 | - | 81,500 |
02.10.24 20:13:28 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:16 | - | 81,500 |
02.10.24 19:38:20 | - | 82,000 |
02.10.24 19:37:34 | - | 81,500 |
02.10.24 19:34:35 | - | 82,000 |
02.10.24 19:31:15 | - | 81,500 |
02.10.24 19:31:04 | - | 82,000 |
02.10.24 19:31:01 | - | 81,500 |
02.10.24 19:30:03 | - | 82,000 |
02.10.24 19:29:09 | - | 82,000 |
02.10.24 19:29:04 | - | 81,500 |
02.10.24 19:27:19 | - | 82,000 |
02.10.24 18:58:03 | - | 81,500 |
02.10.24 17:25:00 | - | 82,000 |
02.10.24 17:24:52 | - | 81,500 |
02.10.24 17:24:51 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:55 | - | 81,500 |
02.10.24 17:23:52 | - | 82,000 |
02.10.24 17:23:51 | - | 81,500 |
02.10.24 17:13:11 | - | 82,000 |
02.10.24 17:13:10 | - | 81,500 |
02.10.24 17:13:09 | - | 82,000 |
02.10.24 17:13:07 | - | 81,500 |
02.10.24 16:59:43 | - | 82,000 |
02.10.24 16:59:37 | - | 81,500 |
02.10.24 16:37:48 | - | 82,000 |
02.10.24 16:37:47 | - | 81,500 |
02.10.24 16:37:46 | - | 82,000 |
02.10.24 16:37:44 | - | 81,500 |
02.10.24 16:37:41 | - | 82,000 |
02.10.24 16:37:22 | - | 81,500 |