PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:22 | - | 82,000 |
02.10.24 16:33:21 | - | 81,500 |
02.10.24 16:33:20 | - | 82,000 |
02.10.24 16:27:30 | - | 81,500 |
02.10.24 16:27:29 | - | 82,000 |
02.10.24 16:27:20 | - | 81,500 |
02.10.24 16:27:18 | - | 82,000 |
02.10.24 16:27:12 | - | 82,000 |
02.10.24 16:27:08 | - | 82,000 |
02.10.24 16:21:41 | - | 81,500 |
02.10.24 16:19:35 | - | 82,000 |
02.10.24 16:19:34 | - | 81,500 |
02.10.24 16:19:24 | - | 82,000 |
02.10.24 16:19:17 | - | 81,500 |
02.10.24 16:19:16 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:14 | - | 82,000 |
02.10.24 16:19:12 | - | 81,500 |
02.10.24 16:19:09 | - | 82,000 |
02.10.24 16:18:58 | - | 81,500 |
02.10.24 16:18:56 | - | 82,000 |
02.10.24 16:17:11 | - | 81,500 |
02.10.24 16:01:14 | - | 82,000 |
02.10.24 16:01:09 | - | 81,500 |
02.10.24 16:01:05 | - | 82,000 |
02.10.24 16:00:34 | - | 81,500 |
02.10.24 16:00:28 | - | 82,000 |
02.10.24 15:42:07 | - | 81,500 |
02.10.24 15:40:56 | - | 81,000 |
02.10.24 15:35:42 | - | 81,500 |
02.10.24 15:30:06 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:31 | - | 81,500 |
02.10.24 15:26:04 | - | 82,000 |
02.10.24 15:25:24 | - | 81,500 |
02.10.24 15:25:03 | - | 82,000 |
02.10.24 15:24:56 | - | 81,500 |
02.10.24 15:24:41 | - | 82,000 |
02.10.24 15:24:01 | - | 81,500 |
02.10.24 15:18:53 | - | 82,000 |
02.10.24 15:16:21 | - | 81,500 |
02.10.24 15:15:57 | - | 82,000 |
02.10.24 15:07:19 | - | 81,500 |
02.10.24 15:03:45 | - | 82,000 |
02.10.24 14:15:22 | - | 81,500 |
02.10.24 14:15:20 | - | 81,500 |
02.10.24 14:15:10 | - | 81,500 |