PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:49:34 | - | 69,000 |
12.06.25 14:49:34 | - | 69,500 |
12.06.25 14:49:33 | - | 69,000 |
12.06.25 14:49:32 | - | 69,500 |
12.06.25 14:49:30 | - | 69,500 |
12.06.25 14:49:30 | - | 69,000 |
12.06.25 14:49:28 | - | 69,500 |
12.06.25 14:49:27 | - | 69,000 |
12.06.25 14:49:26 | - | 69,500 |
12.06.25 14:49:25 | - | 69,000 |
12.06.25 14:49:25 | - | 69,500 |
12.06.25 14:49:24 | - | 69,000 |
12.06.25 14:49:23 | - | 69,500 |
12.06.25 14:49:23 | - | 69,500 |
12.06.25 14:49:22 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:49:21 | - | 69,000 |
12.06.25 14:49:20 | - | 69,000 |
12.06.25 14:49:19 | - | 69,000 |
12.06.25 14:49:18 | - | 69,000 |
12.06.25 14:49:18 | - | 69,000 |
12.06.25 14:49:17 | - | 69,500 |
12.06.25 14:49:16 | - | 69,000 |
12.06.25 14:49:14 | - | 69,500 |
12.06.25 14:49:13 | - | 69,000 |
12.06.25 14:49:13 | - | 69,500 |
12.06.25 14:49:13 | - | 69,000 |
12.06.25 14:49:12 | - | 69,500 |
12.06.25 14:49:12 | - | 69,500 |
12.06.25 14:49:11 | - | 69,500 |
12.06.25 14:49:06 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:49:06 | - | 69,000 |
12.06.25 14:49:06 | - | 69,500 |
12.06.25 14:49:03 | - | 69,000 |
12.06.25 14:49:02 | - | 69,500 |
12.06.25 14:49:01 | - | 69,000 |
12.06.25 14:49:00 | - | 69,500 |
12.06.25 14:48:59 | - | 69,000 |
12.06.25 14:48:58 | - | 69,500 |
12.06.25 14:48:57 | - | 69,000 |
12.06.25 14:48:56 | - | 69,500 |
12.06.25 14:48:55 | - | 69,500 |
12.06.25 14:48:54 | - | 69,000 |
12.06.25 14:48:54 | - | 69,500 |
12.06.25 14:48:53 | - | 69,500 |
12.06.25 14:48:53 | - | 69,000 |