PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:15 | - | 82,000 |
03.10.24 08:03:02 | - | 82,000 |
03.10.24 08:02:38 | - | 82,000 |
03.10.24 08:01:02 | - | 82,000 |
03.10.24 08:01:01 | - | 82,000 |
03.10.24 08:00:58 | - | 82,000 |
03.10.24 08:00:42 | - | 82,000 |
03.10.24 08:00:29 | - | 82,000 |
03.10.24 08:00:03 | - | 82,000 |
03.10.24 08:00:02 | - | 82,000 |
03.10.24 07:41:02 | - | 82,000 |
02.10.24 21:28:47 | - | 82,000 |
02.10.24 21:28:16 | - | 81,500 |
02.10.24 21:26:18 | - | 82,000 |
02.10.24 21:26:10 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:42 | - | 82,000 |
02.10.24 21:24:03 | - | 81,500 |
02.10.24 21:23:53 | - | 82,000 |
02.10.24 21:23:52 | - | 81,500 |
02.10.24 21:23:47 | - | 82,000 |
02.10.24 21:23:46 | - | 81,500 |
02.10.24 21:19:48 | - | 82,000 |
02.10.24 21:18:37 | - | 81,500 |
02.10.24 21:15:48 | - | 82,000 |
02.10.24 21:15:33 | - | 81,500 |
02.10.24 21:03:50 | - | 82,000 |
02.10.24 21:03:44 | - | 81,500 |
02.10.24 21:03:42 | - | 82,000 |
02.10.24 21:03:19 | - | 81,500 |
02.10.24 21:03:17 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:24 | - | 81,500 |
02.10.24 21:01:15 | - | 82,000 |
02.10.24 20:57:15 | - | 81,500 |
02.10.24 20:56:52 | - | 82,000 |
02.10.24 20:51:21 | - | 81,500 |
02.10.24 20:50:31 | - | 82,000 |
02.10.24 20:50:17 | - | 81,500 |
02.10.24 20:50:09 | - | 82,000 |
02.10.24 20:47:34 | - | 81,500 |
02.10.24 20:47:33 | - | 82,000 |
02.10.24 20:46:51 | - | 81,500 |
02.10.24 20:46:41 | - | 82,000 |
02.10.24 20:46:40 | - | 81,500 |
02.10.24 20:46:39 | - | 82,000 |
02.10.24 20:46:38 | - | 81,500 |