PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:49 | - | 82,000 |
03.10.24 19:53:09 | - | 82,500 |
03.10.24 19:52:56 | - | 82,000 |
03.10.24 19:52:50 | - | 82,500 |
03.10.24 19:52:36 | - | 82,000 |
03.10.24 19:52:28 | - | 82,500 |
03.10.24 19:52:23 | - | 82,000 |
03.10.24 19:45:03 | - | 82,500 |
03.10.24 19:41:23 | - | 82,000 |
03.10.24 19:41:19 | - | 82,000 |
03.10.24 19:39:29 | - | 82,500 |
03.10.24 19:39:27 | - | 82,000 |
03.10.24 19:39:17 | - | 82,500 |
03.10.24 19:39:15 | - | 82,000 |
03.10.24 19:39:09 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:07 | - | 82,000 |
03.10.24 19:39:02 | - | 82,500 |
03.10.24 19:38:57 | - | 82,000 |
03.10.24 19:38:53 | - | 82,500 |
03.10.24 19:38:48 | - | 82,000 |
03.10.24 18:10:09 | - | 82,500 |
03.10.24 18:07:21 | - | 83,000 |
03.10.24 18:07:18 | - | 82,500 |
03.10.24 18:07:07 | - | 82,500 |
03.10.24 18:07:05 | - | 83,000 |
03.10.24 18:07:03 | - | 82,500 |
03.10.24 17:53:01 | - | 82,500 |
03.10.24 17:53:00 | - | 83,000 |
03.10.24 17:52:12 | - | 82,500 |
03.10.24 17:52:09 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:30 | - | 82,500 |
03.10.24 17:49:29 | - | 83,000 |
03.10.24 17:49:15 | - | 82,500 |
03.10.24 17:49:14 | - | 83,000 |
03.10.24 17:48:52 | - | 82,500 |
03.10.24 17:48:42 | - | 83,000 |
03.10.24 17:48:41 | - | 82,500 |
03.10.24 17:48:39 | - | 83,000 |
03.10.24 17:48:07 | - | 82,500 |
03.10.24 17:48:06 | - | 83,000 |
03.10.24 17:48:03 | - | 82,500 |
03.10.24 17:47:58 | - | 83,000 |
03.10.24 17:47:57 | - | 82,500 |
03.10.24 17:47:50 | - | 83,000 |
03.10.24 17:47:14 | - | 82,500 |