PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:57 | - | 83,000 |
04.10.24 15:40:55 | - | 82,500 |
04.10.24 15:40:50 | - | 83,000 |
04.10.24 15:40:19 | - | 82,500 |
04.10.24 15:40:15 | - | 82,500 |
04.10.24 15:40:13 | - | 83,000 |
04.10.24 15:40:01 | - | 82,500 |
04.10.24 15:39:57 | - | 83,000 |
04.10.24 15:36:23 | - | 82,500 |
04.10.24 15:36:13 | - | 82,500 |
04.10.24 15:36:01 | - | 82,500 |
04.10.24 15:35:47 | - | 83,000 |
04.10.24 15:34:37 | - | 82,500 |
04.10.24 15:34:06 | - | 83,000 |
04.10.24 15:34:01 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:15 | - | 82,500 |
04.10.24 15:03:26 | - | 83,000 |
04.10.24 15:03:25 | - | 83,500 |
04.10.24 15:03:19 | - | 83,000 |
04.10.24 15:03:18 | - | 83,500 |
04.10.24 15:02:50 | - | 83,000 |
04.10.24 15:02:49 | - | 83,500 |
04.10.24 15:02:47 | - | 83,000 |
04.10.24 15:01:10 | - | 83,500 |
04.10.24 15:01:02 | - | 83,000 |
04.10.24 15:00:42 | - | 83,500 |
04.10.24 15:00:35 | - | 83,000 |
04.10.24 15:00:27 | - | 83,500 |
04.10.24 15:00:25 | - | 83,000 |
04.10.24 15:00:22 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:07 | - | 83,000 |
04.10.24 15:00:05 | - | 83,500 |
04.10.24 14:59:58 | - | 83,000 |
04.10.24 14:59:57 | - | 83,500 |
04.10.24 14:58:54 | - | 83,000 |
04.10.24 14:58:52 | - | 83,500 |
04.10.24 14:57:19 | - | 83,000 |
04.10.24 14:57:03 | - | 83,500 |
04.10.24 14:57:00 | - | 83,000 |
04.10.24 14:56:27 | - | 83,500 |
04.10.24 14:56:24 | - | 83,000 |
04.10.24 14:56:20 | - | 83,500 |
04.10.24 14:52:10 | - | 83,000 |
04.10.24 14:51:34 | - | 83,000 |
04.10.24 14:51:33 | - | 83,000 |