PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:01 | - | 83,000 |
07.10.24 17:08:00 | - | 82,500 |
07.10.24 17:07:59 | - | 83,000 |
07.10.24 17:07:57 | - | 82,500 |
07.10.24 17:07:56 | - | 83,000 |
07.10.24 17:07:54 | - | 82,500 |
07.10.24 17:07:53 | - | 83,000 |
07.10.24 17:07:51 | - | 82,500 |
07.10.24 17:07:00 | - | 83,000 |
07.10.24 17:06:56 | - | 82,500 |
07.10.24 17:06:52 | - | 83,000 |
07.10.24 17:06:36 | - | 82,500 |
07.10.24 17:06:34 | - | 83,000 |
07.10.24 17:06:17 | - | 82,500 |
07.10.24 17:06:14 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:02 | - | 82,500 |
07.10.24 17:05:58 | - | 83,000 |
07.10.24 17:05:57 | - | 82,500 |
07.10.24 17:05:56 | - | 83,000 |
07.10.24 17:05:09 | - | 82,500 |
07.10.24 17:05:07 | - | 83,000 |
07.10.24 16:28:36 | - | 82,500 |
07.10.24 16:28:35 | - | 83,000 |
07.10.24 16:27:36 | - | 82,500 |
07.10.24 16:27:26 | - | 83,000 |
07.10.24 16:27:20 | - | 82,500 |
07.10.24 16:05:23 | - | 83,000 |
07.10.24 15:33:29 | - | 82,500 |
07.10.24 15:32:53 | - | 83,000 |
07.10.24 15:32:51 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:11 | - | 83,000 |
07.10.24 14:26:10 | - | 83,500 |
07.10.24 14:19:29 | - | 83,000 |
07.10.24 14:14:22 | - | 83,500 |
07.10.24 14:06:25 | - | 83,000 |
07.10.24 13:31:48 | - | 83,500 |
07.10.24 13:30:49 | - | 83,000 |
07.10.24 11:31:05 | - | 83,500 |
07.10.24 11:30:36 | - | 83,000 |
07.10.24 07:32:02 | - | 83,500 |
07.10.24 07:30:48 | - | 83,000 |
04.10.24 21:34:06 | - | 83,500 |
04.10.24 21:33:02 | - | 83,000 |
04.10.24 21:32:37 | - | 83,500 |
04.10.24 21:32:18 | - | 83,000 |