PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:35 | - | 82,500 |
07.10.24 18:37:34 | - | 82,000 |
07.10.24 18:35:26 | - | 82,500 |
07.10.24 18:35:01 | - | 82,000 |
07.10.24 18:33:36 | - | 82,500 |
07.10.24 18:30:13 | - | 82,000 |
07.10.24 18:29:44 | - | 82,500 |
07.10.24 18:29:43 | - | 82,000 |
07.10.24 18:29:41 | - | 82,500 |
07.10.24 18:29:32 | - | 82,000 |
07.10.24 18:28:48 | - | 82,500 |
07.10.24 18:22:41 | - | 82,000 |
07.10.24 18:22:17 | - | 82,500 |
07.10.24 18:21:09 | - | 82,000 |
07.10.24 18:21:08 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:07 | - | 82,000 |
07.10.24 18:21:05 | - | 82,500 |
07.10.24 18:21:01 | - | 82,000 |
07.10.24 17:30:41 | - | 82,500 |
07.10.24 17:30:13 | - | 83,000 |
07.10.24 17:28:25 | - | 82,500 |
07.10.24 17:28:14 | - | 83,000 |
07.10.24 17:25:26 | - | 82,500 |
07.10.24 17:25:11 | - | 83,000 |
07.10.24 17:25:04 | - | 82,500 |
07.10.24 17:23:56 | - | 83,000 |
07.10.24 17:23:05 | - | 82,500 |
07.10.24 17:22:45 | - | 83,000 |
07.10.24 17:18:10 | - | 82,500 |
07.10.24 17:16:27 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:26 | - | 82,500 |
07.10.24 17:16:15 | - | 83,000 |
07.10.24 17:16:14 | - | 82,500 |
07.10.24 17:16:13 | - | 83,000 |
07.10.24 17:16:12 | - | 82,500 |
07.10.24 17:16:09 | - | 83,000 |
07.10.24 17:16:02 | - | 82,500 |
07.10.24 17:16:00 | - | 83,000 |
07.10.24 17:15:32 | - | 82,500 |
07.10.24 17:15:18 | - | 83,000 |
07.10.24 17:14:36 | - | 82,500 |
07.10.24 17:14:05 | - | 83,000 |
07.10.24 17:14:02 | - | 82,500 |
07.10.24 17:13:56 | - | 83,000 |
07.10.24 17:12:36 | - | 82,500 |