PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:00:04 | - | 69,000 |
29.05.25 12:00:04 | - | 69,500 |
29.05.25 11:59:12 | - | 69,000 |
29.05.25 11:59:12 | - | 69,500 |
29.05.25 11:59:06 | - | 69,000 |
29.05.25 11:59:05 | - | 69,500 |
29.05.25 11:57:43 | - | 69,000 |
29.05.25 11:57:38 | - | 69,000 |
29.05.25 11:57:26 | - | 69,000 |
29.05.25 11:56:39 | - | 69,000 |
29.05.25 11:55:49 | - | 69,000 |
29.05.25 11:55:41 | - | 69,000 |
29.05.25 11:55:41 | - | 69,500 |
29.05.25 11:55:15 | - | 69,000 |
29.05.25 11:55:15 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:54:53 | - | 69,000 |
29.05.25 11:54:23 | - | 69,000 |
29.05.25 11:54:23 | - | 69,500 |
29.05.25 11:53:39 | - | 69,000 |
29.05.25 11:53:09 | - | 69,000 |
29.05.25 11:52:39 | - | 69,000 |
29.05.25 11:52:34 | - | 69,000 |
29.05.25 11:52:21 | - | 69,000 |
29.05.25 11:51:47 | - | 69,000 |
29.05.25 11:51:47 | - | 69,500 |
29.05.25 11:50:17 | - | 69,000 |
29.05.25 11:50:17 | - | 69,500 |
29.05.25 11:50:04 | - | 69,000 |
29.05.25 11:50:04 | - | 69,500 |
29.05.25 11:48:27 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:48:27 | - | 69,500 |
29.05.25 11:48:10 | - | 69,000 |
29.05.25 11:48:04 | - | 69,000 |
29.05.25 11:47:14 | - | 69,000 |
29.05.25 11:46:14 | - | 69,000 |
29.05.25 11:46:14 | - | 69,500 |
29.05.25 11:46:06 | - | 69,000 |
29.05.25 11:46:06 | - | 69,500 |
29.05.25 11:45:39 | - | 69,000 |
29.05.25 11:45:39 | - | 69,500 |
29.05.25 11:45:34 | - | 69,000 |
29.05.25 11:45:34 | - | 69,500 |
29.05.25 11:44:45 | - | 69,000 |
29.05.25 11:44:45 | - | 69,500 |
29.05.25 11:44:04 | - | 69,000 |