PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:07 | - | 82,000 |
08.10.24 16:01:01 | - | 82,500 |
08.10.24 16:00:08 | - | 82,000 |
08.10.24 15:58:32 | - | 82,500 |
08.10.24 15:58:31 | - | 82,000 |
08.10.24 15:58:30 | - | 82,500 |
08.10.24 15:56:41 | - | 82,000 |
08.10.24 15:55:39 | - | 82,500 |
08.10.24 15:54:48 | - | 82,000 |
08.10.24 15:54:33 | - | 82,500 |
08.10.24 15:53:02 | - | 82,000 |
08.10.24 15:44:30 | - | 82,500 |
08.10.24 15:44:07 | - | 82,000 |
08.10.24 15:42:17 | - | 82,500 |
08.10.24 15:41:46 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:35 | - | 82,500 |
08.10.24 15:32:49 | - | 82,000 |
08.10.24 15:32:42 | - | 82,500 |
08.10.24 15:32:33 | - | 82,500 |
08.10.24 15:30:07 | - | 82,000 |
08.10.24 15:29:24 | - | 81,500 |
08.10.24 14:10:09 | - | 82,000 |
08.10.24 14:07:05 | - | 81,500 |
08.10.24 13:27:24 | - | 82,000 |
08.10.24 13:02:28 | - | 81,500 |
08.10.24 13:01:48 | - | 82,000 |
08.10.24 13:00:57 | - | 81,500 |
08.10.24 12:59:12 | - | 82,000 |
08.10.24 12:30:52 | - | 81,500 |
08.10.24 12:30:33 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:50 | - | 81,500 |
08.10.24 12:28:28 | - | 82,000 |
08.10.24 12:18:02 | - | 81,500 |
08.10.24 12:16:27 | - | 82,000 |
08.10.24 12:15:04 | - | 81,500 |
08.10.24 12:12:42 | - | 82,000 |
08.10.24 11:53:48 | - | 81,500 |
08.10.24 11:50:29 | - | 82,000 |
08.10.24 11:48:27 | - | 81,500 |
08.10.24 11:44:15 | - | 82,000 |
08.10.24 11:43:43 | - | 81,500 |
08.10.24 11:43:02 | - | 82,000 |
08.10.24 11:42:03 | - | 81,500 |
08.10.24 11:40:32 | - | 82,000 |
08.10.24 11:39:51 | - | 81,500 |