PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:53:42 | - | 81,500 |
12.12.24 18:53:40 | - | 82,000 |
12.12.24 18:49:58 | - | 81,500 |
12.12.24 18:37:13 | - | 82,000 |
12.12.24 18:10:42 | - | 81,500 |
12.12.24 18:10:31 | - | 82,000 |
12.12.24 18:10:29 | - | 81,500 |
12.12.24 18:10:24 | - | 82,000 |
12.12.24 18:10:22 | - | 81,500 |
12.12.24 18:10:15 | - | 82,000 |
12.12.24 18:10:13 | - | 81,500 |
12.12.24 18:10:10 | - | 82,000 |
12.12.24 18:10:07 | - | 81,500 |
12.12.24 17:46:44 | - | 82,000 |
12.12.24 17:46:43 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:46:42 | - | 82,000 |
12.12.24 17:46:34 | - | 82,500 |
12.12.24 17:46:22 | - | 82,000 |
12.12.24 17:46:16 | - | 82,500 |
12.12.24 17:46:09 | - | 82,000 |
12.12.24 17:45:47 | - | 82,000 |
12.12.24 17:45:21 | - | 82,500 |
12.12.24 17:44:34 | - | 82,000 |
12.12.24 17:44:33 | - | 82,500 |
12.12.24 17:38:19 | - | 82,000 |
12.12.24 17:38:13 | - | 82,500 |
12.12.24 17:38:12 | - | 82,000 |
12.12.24 17:37:04 | - | 82,500 |
12.12.24 17:36:56 | - | 82,000 |
12.12.24 17:36:49 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:36:48 | - | 82,000 |
12.12.24 17:35:51 | - | 82,500 |
12.12.24 17:35:22 | - | 82,000 |
12.12.24 17:35:20 | - | 82,500 |
12.12.24 17:35:14 | - | 82,000 |
12.12.24 17:35:13 | - | 82,500 |
12.12.24 17:30:52 | - | 82,000 |
12.12.24 17:30:45 | - | 82,500 |
12.12.24 17:30:44 | - | 82,000 |
12.12.24 17:30:40 | - | 82,500 |
12.12.24 17:30:37 | - | 82,000 |
12.12.24 17:30:35 | - | 82,500 |
12.12.24 17:29:12 | - | 82,000 |
12.12.24 17:29:04 | - | 82,500 |
12.12.24 17:27:15 | - | 82,500 |