PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:05 | - | 82,000 |
09.10.24 21:34:38 | - | 81,500 |
09.10.24 21:34:03 | - | 82,000 |
09.10.24 19:28:37 | - | 81,500 |
09.10.24 19:27:22 | - | 82,000 |
09.10.24 19:25:55 | - | 81,500 |
09.10.24 19:25:41 | - | 82,000 |
09.10.24 19:25:36 | - | 81,500 |
09.10.24 19:25:34 | - | 82,000 |
09.10.24 19:25:27 | - | 81,500 |
09.10.24 19:25:13 | - | 82,000 |
09.10.24 19:25:11 | - | 81,500 |
09.10.24 19:25:08 | - | 82,000 |
09.10.24 19:24:58 | - | 81,500 |
09.10.24 19:18:56 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:17:53 | - | 81,500 |
09.10.24 19:17:23 | - | 82,000 |
09.10.24 19:17:21 | - | 81,500 |
09.10.24 19:15:19 | - | 82,000 |
09.10.24 19:14:40 | - | 81,500 |
09.10.24 19:14:20 | - | 82,000 |
09.10.24 19:07:44 | - | 81,500 |
09.10.24 19:06:09 | - | 82,000 |
09.10.24 19:05:56 | - | 81,500 |
09.10.24 19:05:54 | - | 82,000 |
09.10.24 19:05:53 | - | 81,500 |
09.10.24 19:05:46 | - | 82,000 |
09.10.24 19:05:45 | - | 81,500 |
09.10.24 19:05:14 | - | 82,000 |
09.10.24 19:04:49 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:48 | - | 82,000 |
09.10.24 19:04:26 | - | 81,500 |
09.10.24 19:04:19 | - | 82,000 |
09.10.24 19:04:17 | - | 81,500 |
09.10.24 19:03:42 | - | 82,000 |
09.10.24 19:03:41 | - | 81,500 |
09.10.24 19:03:25 | - | 82,000 |
09.10.24 19:03:08 | - | 81,500 |
09.10.24 19:02:49 | - | 82,000 |
09.10.24 19:02:46 | - | 81,500 |
09.10.24 18:41:56 | - | 82,000 |
09.10.24 18:41:52 | - | 81,500 |
09.10.24 18:41:52 | - | 82,000 |
09.10.24 18:41:50 | - | 81,500 |
09.10.24 18:41:37 | - | 82,000 |