PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:21:51 | - | 70,500 |
30.05.25 18:20:47 | - | 71,000 |
30.05.25 18:16:40 | - | 70,500 |
30.05.25 18:16:27 | - | 71,000 |
30.05.25 18:16:17 | - | 70,500 |
30.05.25 18:06:44 | - | 71,000 |
30.05.25 18:06:40 | - | 70,500 |
30.05.25 18:06:40 | - | 71,000 |
30.05.25 18:06:36 | - | 70,500 |
30.05.25 18:06:34 | - | 71,000 |
30.05.25 18:06:17 | - | 70,500 |
30.05.25 18:06:14 | - | 71,000 |
30.05.25 16:55:50 | - | 70,500 |
30.05.25 16:55:32 | - | 71,000 |
30.05.25 16:55:31 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:55:29 | - | 71,000 |
30.05.25 16:54:19 | - | 70,500 |
30.05.25 16:54:10 | - | 70,500 |
30.05.25 16:54:08 | - | 71,000 |
30.05.25 16:53:21 | - | 71,000 |
30.05.25 16:53:06 | - | 70,500 |
30.05.25 16:53:06 | - | 71,000 |
30.05.25 16:53:04 | - | 71,000 |
30.05.25 16:52:49 | - | 71,000 |
30.05.25 16:51:40 | - | 70,500 |
30.05.25 16:51:38 | - | 71,000 |
30.05.25 16:51:37 | - | 70,500 |
30.05.25 16:51:36 | - | 71,000 |
30.05.25 16:51:34 | - | 70,500 |
30.05.25 16:51:22 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:51:17 | - | 70,500 |
30.05.25 16:51:14 | - | 71,000 |
30.05.25 16:51:12 | - | 70,500 |
30.05.25 16:51:03 | - | 71,000 |
30.05.25 16:51:01 | - | 70,500 |
30.05.25 16:51:01 | - | 71,000 |
30.05.25 16:51:00 | - | 70,500 |
30.05.25 16:47:27 | - | 71,000 |
30.05.25 16:47:18 | - | 70,500 |
30.05.25 16:47:03 | - | 71,000 |
30.05.25 16:46:16 | - | 70,500 |
30.05.25 16:46:15 | - | 71,000 |
30.05.25 16:46:08 | - | 70,500 |
30.05.25 16:45:49 | - | 71,000 |
30.05.25 16:33:56 | - | 71,000 |