PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:55:35 | - | 74,500 |
11.10.24 14:54:55 | - | 73,000 |
11.10.24 14:52:08 | - | 74,500 |
11.10.24 14:52:01 | - | 75,500 |
11.10.24 14:51:40 | - | 77,500 |
11.10.24 14:51:15 | - | 78,500 |
11.10.24 14:31:19 | - | 79,500 |
11.10.24 14:30:32 | - | 79,000 |
11.10.24 14:30:14 | - | 79,000 |
11.10.24 14:15:37 | - | 79,500 |
11.10.24 14:15:34 | - | 79,000 |
11.10.24 14:15:03 | - | 80,500 |
11.10.24 14:15:00 | - | 80,500 |
11.10.24 14:14:23 | - | 80,000 |
11.10.24 14:13:14 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:13:08 | - | 80,000 |
11.10.24 13:53:35 | - | 80,000 |
11.10.24 11:57:23 | - | 80,500 |
11.10.24 11:57:22 | - | 80,000 |
11.10.24 11:53:01 | - | 80,500 |
11.10.24 11:02:09 | - | 80,000 |
11.10.24 11:02:08 | - | 80,500 |
11.10.24 10:56:08 | - | 80,500 |
11.10.24 10:56:05 | - | 80,500 |
11.10.24 10:56:04 | - | 80,500 |
11.10.24 10:54:56 | - | 80,500 |
11.10.24 10:54:31 | - | 80,500 |
11.10.24 10:54:26 | - | 80,500 |
11.10.24 10:54:12 | - | 80,500 |
11.10.24 10:54:11 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:54:02 | - | 80,500 |
11.10.24 10:54:01 | - | 80,500 |
11.10.24 10:53:55 | - | 80,500 |
11.10.24 10:53:52 | - | 80,500 |
11.10.24 10:47:59 | - | 80,500 |
11.10.24 10:46:40 | - | 80,500 |
11.10.24 10:46:39 | - | 80,500 |
11.10.24 10:46:38 | - | 80,500 |
11.10.24 10:46:35 | - | 80,500 |
11.10.24 10:46:34 | - | 80,500 |
11.10.24 10:46:32 | - | 80,500 |
11.10.24 10:46:31 | - | 80,500 |
11.10.24 10:44:19 | - | 80,500 |
11.10.24 10:44:12 | - | 80,500 |
11.10.24 10:43:44 | - | 80,500 |