PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:32:34 | - | 81,500 |
18.12.24 09:30:58 | - | 81,000 |
18.12.24 09:30:54 | - | 81,500 |
18.12.24 09:30:37 | - | 81,000 |
18.12.24 09:08:42 | - | 81,500 |
18.12.24 09:08:41 | - | 81,000 |
18.12.24 09:08:19 | - | 81,500 |
18.12.24 09:08:15 | - | 81,000 |
18.12.24 09:08:14 | - | 81,500 |
18.12.24 09:08:12 | - | 81,000 |
18.12.24 09:08:10 | - | 81,500 |
18.12.24 09:08:05 | - | 81,000 |
18.12.24 09:07:39 | - | 81,500 |
18.12.24 09:03:56 | - | 81,000 |
18.12.24 09:03:55 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:01:46 | - | 81,000 |
18.12.24 09:01:44 | - | 81,500 |
18.12.24 09:01:23 | - | 81,000 |
18.12.24 09:01:22 | - | 81,500 |
18.12.24 08:00:06 | - | 81,000 |
17.12.24 21:32:53 | - | 81,000 |
17.12.24 21:30:50 | - | 80,500 |
17.12.24 21:30:43 | - | 81,000 |
17.12.24 21:11:57 | - | 80,500 |
17.12.24 21:11:49 | - | 81,000 |
17.12.24 21:11:44 | - | 80,500 |
17.12.24 21:07:03 | - | 81,000 |
17.12.24 21:07:01 | - | 80,500 |
17.12.24 21:06:22 | - | 81,000 |
17.12.24 20:59:32 | - | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:59:03 | - | 81,000 |
17.12.24 20:59:01 | - | 80,500 |
17.12.24 20:04:21 | - | 81,000 |
17.12.24 20:04:19 | - | 81,500 |
17.12.24 20:03:58 | - | 81,000 |
17.12.24 20:03:37 | - | 81,500 |
17.12.24 20:03:28 | - | 81,000 |
17.12.24 20:00:55 | - | 81,500 |
17.12.24 20:00:28 | - | 81,000 |
17.12.24 20:00:27 | - | 81,500 |
17.12.24 20:00:22 | - | 81,000 |
17.12.24 20:00:17 | - | 81,500 |
17.12.24 20:00:09 | - | 81,000 |
17.12.24 20:00:07 | - | 81,500 |
17.12.24 20:00:04 | - | 81,000 |