PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:18:11 | - | 81,500 |
15.10.24 09:18:07 | - | 81,500 |
15.10.24 09:15:03 | - | 81,500 |
15.10.24 09:14:58 | - | 81,500 |
15.10.24 09:14:51 | - | 81,500 |
15.10.24 09:14:47 | - | 81,500 |
15.10.24 09:14:37 | - | 81,500 |
15.10.24 09:14:28 | - | 81,500 |
15.10.24 09:14:18 | - | 81,500 |
15.10.24 09:13:33 | - | 81,500 |
15.10.24 09:13:31 | - | 81,500 |
15.10.24 09:13:07 | - | 81,500 |
15.10.24 09:12:44 | - | 81,500 |
15.10.24 09:12:40 | - | 81,500 |
15.10.24 08:17:30 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:17:07 | - | 81,500 |
15.10.24 08:16:52 | - | 81,500 |
15.10.24 08:16:37 | - | 81,500 |
15.10.24 08:16:25 | - | 81,500 |
15.10.24 08:16:24 | - | 81,500 |
15.10.24 08:00:47 | - | 81,500 |
15.10.24 08:00:46 | - | 81,500 |
15.10.24 08:00:04 | - | 81,500 |
15.10.24 07:50:18 | - | 81,500 |
14.10.24 21:59:56 | - | 81,500 |
14.10.24 21:59:54 | - | 81,000 |
14.10.24 21:55:12 | - | 81,500 |
14.10.24 21:51:40 | - | 81,000 |
14.10.24 21:47:40 | - | 81,500 |
14.10.24 21:30:58 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:55 | - | 81,500 |
14.10.24 21:10:55 | - | 81,000 |
14.10.24 21:10:45 | - | 81,500 |
14.10.24 21:10:44 | - | 81,000 |
14.10.24 21:10:38 | - | 81,500 |
14.10.24 21:10:19 | - | 81,000 |
14.10.24 21:10:01 | - | 81,500 |
14.10.24 21:09:01 | - | 81,000 |
14.10.24 21:08:38 | - | 81,500 |
14.10.24 21:07:49 | - | 81,000 |
14.10.24 21:07:20 | - | 81,500 |
14.10.24 21:06:52 | - | 81,000 |
14.10.24 21:06:39 | - | 81,500 |
14.10.24 21:05:06 | - | 81,000 |
14.10.24 21:04:53 | - | 81,500 |