PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:24:22 | - | 80,500 |
18.12.24 21:24:19 | - | 80,500 |
18.12.24 21:24:18 | - | 81,000 |
18.12.24 21:18:16 | - | 81,000 |
18.12.24 21:13:10 | - | 80,500 |
18.12.24 21:10:21 | - | 80,500 |
18.12.24 21:09:38 | - | 80,500 |
18.12.24 21:08:55 | - | 80,000 |
18.12.24 21:08:49 | - | 80,500 |
18.12.24 21:06:39 | - | 80,500 |
18.12.24 21:06:36 | - | 80,000 |
18.12.24 21:06:32 | - | 80,500 |
18.12.24 21:06:27 | - | 80,000 |
18.12.24 21:05:53 | - | 80,500 |
18.12.24 21:05:21 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:05:07 | - | 80,500 |
18.12.24 21:04:16 | - | 80,000 |
18.12.24 21:03:50 | - | 80,500 |
18.12.24 21:03:14 | - | 80,000 |
18.12.24 21:02:44 | - | 80,500 |
18.12.24 21:02:25 | - | 80,000 |
18.12.24 21:02:14 | - | 80,500 |
18.12.24 20:58:34 | - | 80,000 |
18.12.24 20:58:08 | - | 80,500 |
18.12.24 20:58:06 | - | 80,000 |
18.12.24 20:58:04 | - | 80,500 |
18.12.24 20:58:03 | - | 80,000 |
18.12.24 20:57:49 | - | 80,000 |
18.12.24 20:57:47 | - | 80,500 |
18.12.24 20:57:43 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:53:47 | - | 80,500 |
18.12.24 20:53:10 | - | 80,500 |
18.12.24 20:04:25 | - | 80,500 |
18.12.24 20:04:22 | - | 81,000 |
18.12.24 20:04:19 | - | 81,000 |
18.12.24 20:04:17 | - | 80,500 |
18.12.24 20:04:11 | - | 81,000 |
18.12.24 20:03:34 | - | 80,500 |
18.12.24 20:03:18 | - | 81,000 |
18.12.24 20:03:17 | - | 80,500 |
18.12.24 20:02:57 | - | 80,500 |
18.12.24 20:00:18 | - | 80,500 |
18.12.24 20:00:09 | - | 80,000 |
18.12.24 19:59:41 | - | 80,500 |
18.12.24 17:07:02 | - | 80,500 |