PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:14:42 | - | 71,500 |
02.06.25 18:49:14 | - | 71,500 |
02.06.25 18:49:09 | - | 71,000 |
02.06.25 18:41:03 | - | 71,500 |
02.06.25 18:41:02 | - | 71,000 |
02.06.25 18:40:58 | - | 71,500 |
02.06.25 18:40:49 | - | 71,000 |
02.06.25 18:40:47 | - | 71,500 |
02.06.25 18:40:46 | - | 71,000 |
02.06.25 18:40:45 | - | 71,000 |
02.06.25 18:40:43 | - | 71,000 |
02.06.25 18:40:01 | - | 71,500 |
02.06.25 18:40:00 | - | 71,000 |
02.06.25 18:39:54 | - | 71,500 |
02.06.25 18:39:52 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:39:50 | - | 71,000 |
02.06.25 18:39:50 | - | 71,500 |
02.06.25 18:39:49 | - | 71,000 |
02.06.25 18:39:49 | - | 71,500 |
02.06.25 18:39:48 | - | 71,000 |
02.06.25 18:39:46 | - | 71,000 |
02.06.25 18:39:45 | - | 71,000 |
02.06.25 18:39:44 | - | 71,000 |
02.06.25 18:39:43 | - | 71,500 |
02.06.25 18:39:42 | - | 71,000 |
02.06.25 18:39:41 | - | 71,000 |
02.06.25 18:39:40 | - | 71,000 |
02.06.25 18:39:40 | - | 71,500 |
02.06.25 18:39:39 | - | 71,000 |
02.06.25 18:39:38 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:39:35 | - | 71,000 |
02.06.25 18:37:04 | - | 71,500 |
02.06.25 18:37:04 | - | 71,000 |
02.06.25 18:29:12 | - | 71,500 |
02.06.25 18:27:08 | - | 71,000 |
02.06.25 18:27:04 | - | 71,500 |
02.06.25 18:26:51 | - | 71,000 |
02.06.25 18:26:34 | - | 71,500 |
02.06.25 18:26:18 | - | 71,500 |
02.06.25 18:26:17 | - | 71,000 |
02.06.25 18:25:29 | - | 71,500 |
02.06.25 18:25:24 | - | 71,000 |
02.06.25 17:14:30 | - | 71,500 |
02.06.25 17:10:55 | - | 72,000 |
02.06.25 17:10:50 | - | 71,500 |