PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:31:19 | - | 81,000 |
17.12.24 15:31:17 | - | 81,000 |
17.12.24 15:31:09 | - | 81,000 |
17.12.24 15:30:48 | - | 80,500 |
17.12.24 15:29:53 | - | 81,500 |
17.12.24 15:29:52 | - | 81,000 |
17.12.24 08:00:07 | - | 81,500 |
16.12.24 21:00:04 | - | 81,500 |
16.12.24 20:58:12 | - | 82,000 |
16.12.24 20:57:34 | - | 81,500 |
16.12.24 20:56:48 | - | 82,000 |
16.12.24 20:56:29 | - | 81,500 |
16.12.24 20:56:05 | - | 82,000 |
16.12.24 20:56:03 | - | 81,500 |
16.12.24 20:56:02 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:44:49 | - | 81,500 |
16.12.24 20:44:39 | - | 82,000 |
16.12.24 20:44:32 | - | 81,500 |
16.12.24 20:43:45 | - | 82,000 |
16.12.24 20:43:34 | - | 81,500 |
16.12.24 20:43:18 | - | 82,000 |
16.12.24 20:42:59 | - | 81,500 |
16.12.24 20:42:31 | - | 82,000 |
16.12.24 20:42:24 | - | 81,500 |
16.12.24 20:42:20 | - | 82,000 |
16.12.24 20:42:07 | - | 81,500 |
16.12.24 20:39:58 | - | 82,000 |
16.12.24 20:39:57 | - | 81,500 |
16.12.24 20:39:56 | - | 82,000 |
16.12.24 20:38:37 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:38:35 | - | 82,000 |
16.12.24 20:38:34 | - | 81,500 |
16.12.24 20:37:39 | - | 82,000 |
16.12.24 20:37:37 | - | 81,500 |
16.12.24 20:37:32 | - | 82,000 |
16.12.24 20:37:27 | - | 81,500 |
16.12.24 20:37:26 | - | 82,000 |
16.12.24 20:37:25 | - | 81,500 |
16.12.24 20:37:08 | - | 82,000 |
16.12.24 20:37:04 | - | 81,500 |
16.12.24 20:36:45 | - | 82,000 |
16.12.24 20:36:43 | - | 81,500 |
16.12.24 20:36:40 | - | 82,000 |
16.12.24 20:36:34 | - | 81,500 |
16.12.24 20:36:22 | - | 82,000 |