PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:30 | - | 69,000 |
12.06.25 15:07:29 | - | 69,500 |
12.06.25 15:07:29 | - | 69,000 |
12.06.25 15:07:29 | - | 69,500 |
12.06.25 15:07:27 | - | 69,500 |
12.06.25 15:07:27 | - | 69,000 |
12.06.25 15:07:26 | - | 69,500 |
12.06.25 15:07:26 | - | 69,000 |
12.06.25 15:07:25 | - | 69,500 |
12.06.25 15:07:24 | - | 69,000 |
12.06.25 15:07:23 | - | 69,500 |
12.06.25 15:07:23 | - | 69,000 |
12.06.25 15:07:15 | - | 69,500 |
12.06.25 15:07:14 | - | 69,000 |
12.06.25 15:07:14 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:07:13 | - | 69,500 |
12.06.25 15:07:12 | - | 69,500 |
12.06.25 15:07:12 | - | 69,500 |
12.06.25 15:07:11 | - | 69,000 |
12.06.25 15:07:10 | - | 69,500 |
12.06.25 15:07:09 | - | 69,500 |
12.06.25 15:07:08 | - | 69,500 |
12.06.25 15:07:07 | - | 69,000 |
12.06.25 15:07:05 | - | 69,500 |
12.06.25 15:07:05 | - | 69,500 |
12.06.25 15:07:04 | - | 69,000 |
12.06.25 15:07:02 | - | 69,500 |
12.06.25 15:07:01 | - | 69,000 |
12.06.25 15:07:00 | - | 69,500 |
12.06.25 15:07:00 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:06:59 | - | 69,000 |
12.06.25 15:06:58 | - | 69,500 |
12.06.25 15:06:57 | - | 69,000 |
12.06.25 15:06:56 | - | 69,500 |
12.06.25 15:06:55 | - | 69,500 |
12.06.25 15:06:55 | - | 69,000 |
12.06.25 15:06:54 | - | 69,500 |
12.06.25 15:06:53 | - | 69,000 |
12.06.25 15:06:51 | - | 69,500 |
12.06.25 15:06:50 | - | 69,500 |
12.06.25 15:06:49 | - | 69,500 |
12.06.25 15:06:48 | - | 69,000 |
12.06.25 15:06:48 | - | 69,500 |
12.06.25 15:06:47 | - | 69,500 |
12.06.25 15:06:46 | - | 69,500 |