PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:32:52 | - | 69,500 |
30.05.25 14:32:38 | - | 70,000 |
30.05.25 14:32:36 | - | 69,500 |
30.05.25 14:32:35 | - | 70,000 |
30.05.25 14:22:56 | - | 69,500 |
30.05.25 14:22:56 | - | 70,000 |
30.05.25 14:22:42 | - | 69,500 |
30.05.25 14:22:39 | - | 70,000 |
30.05.25 14:22:32 | - | 69,500 |
30.05.25 14:22:32 | - | 70,000 |
30.05.25 14:22:30 | - | 69,500 |
30.05.25 14:21:55 | - | 70,000 |
30.05.25 14:21:53 | - | 69,500 |
30.05.25 14:21:51 | - | 70,000 |
30.05.25 14:21:30 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:21:26 | - | 70,000 |
30.05.25 14:21:25 | - | 69,500 |
30.05.25 14:21:12 | - | 70,000 |
30.05.25 14:21:08 | - | 69,500 |
30.05.25 14:20:53 | - | 70,000 |
30.05.25 14:20:44 | - | 69,500 |
30.05.25 14:17:40 | - | 70,000 |
30.05.25 14:17:38 | - | 69,500 |
30.05.25 14:17:32 | - | 70,000 |
30.05.25 14:17:07 | - | 69,500 |
30.05.25 14:17:06 | - | 70,000 |
30.05.25 14:11:07 | - | 69,500 |
30.05.25 14:11:01 | - | 70,000 |
30.05.25 14:10:30 | - | 69,500 |
30.05.25 14:10:28 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:09:51 | - | 70,000 |
30.05.25 14:09:48 | - | 69,500 |
30.05.25 07:30:03 | - | 70,000 |
29.05.25 22:59:57 | - | 69,000 |
29.05.25 22:59:29 | - | 69,500 |
29.05.25 22:59:28 | - | 69,000 |
29.05.25 22:59:03 | - | 69,500 |
29.05.25 22:59:00 | - | 69,000 |
29.05.25 22:58:50 | - | 69,500 |
29.05.25 22:58:45 | - | 69,000 |
29.05.25 22:58:44 | - | 69,500 |
29.05.25 22:58:43 | - | 69,000 |
29.05.25 22:58:39 | - | 69,500 |
29.05.25 22:58:37 | - | 69,000 |
29.05.25 22:58:36 | - | 69,500 |