PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:36 | - | 81,500 |
09.10.24 18:41:35 | - | 82,000 |
09.10.24 18:41:32 | - | 81,500 |
09.10.24 18:41:31 | - | 82,000 |
09.10.24 18:41:30 | - | 81,500 |
09.10.24 18:41:23 | - | 82,000 |
09.10.24 18:41:21 | - | 81,500 |
09.10.24 18:39:30 | - | 82,000 |
09.10.24 18:39:25 | - | 81,500 |
09.10.24 18:39:20 | - | 82,000 |
09.10.24 18:39:19 | - | 81,500 |
09.10.24 18:39:18 | - | 82,000 |
09.10.24 18:38:53 | - | 81,500 |
09.10.24 18:32:00 | - | 82,000 |
09.10.24 18:31:53 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:55 | - | 82,000 |
09.10.24 18:30:45 | - | 81,500 |
09.10.24 18:30:41 | - | 82,000 |
09.10.24 18:30:40 | - | 81,500 |
09.10.24 18:30:39 | - | 82,000 |
09.10.24 18:30:37 | - | 81,500 |
09.10.24 18:30:35 | - | 82,000 |
09.10.24 18:30:24 | - | 81,500 |
09.10.24 18:30:20 | - | 82,000 |
09.10.24 18:29:58 | - | 81,500 |
09.10.24 18:11:54 | - | 82,000 |
09.10.24 18:11:52 | - | 82,500 |
09.10.24 16:13:58 | - | 82,000 |
09.10.24 16:13:54 | - | 82,500 |
09.10.24 16:13:50 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:54:40 | - | 82,500 |
09.10.24 15:54:32 | - | 83,000 |
09.10.24 15:36:48 | - | 82,500 |
09.10.24 15:36:09 | - | 82,000 |
09.10.24 15:35:02 | - | 82,500 |
09.10.24 15:34:54 | - | 82,000 |
09.10.24 15:32:45 | - | 82,500 |
09.10.24 15:30:03 | - | 82,000 |
09.10.24 15:01:26 | - | 83,000 |
09.10.24 15:00:42 | - | 82,500 |
09.10.24 14:59:13 | - | 83,000 |
09.10.24 14:58:04 | - | 82,500 |
09.10.24 14:57:09 | - | 83,000 |
09.10.24 14:40:31 | - | 82,500 |
09.10.24 14:37:00 | - | 83,000 |