PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:59:32 | - | 69,000 |
12.06.25 14:59:31 | - | 69,500 |
12.06.25 14:59:30 | - | 69,000 |
12.06.25 14:59:30 | - | 69,500 |
12.06.25 14:59:29 | - | 69,500 |
12.06.25 14:59:28 | - | 69,000 |
12.06.25 14:59:28 | - | 69,500 |
12.06.25 14:59:27 | - | 69,000 |
12.06.25 14:59:25 | - | 69,000 |
12.06.25 14:59:25 | - | 69,500 |
12.06.25 14:59:24 | - | 69,500 |
12.06.25 14:59:24 | - | 69,000 |
12.06.25 14:59:23 | - | 69,500 |
12.06.25 14:59:22 | - | 69,000 |
12.06.25 14:59:21 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:59:21 | - | 69,000 |
12.06.25 14:59:18 | - | 69,500 |
12.06.25 14:59:17 | - | 69,000 |
12.06.25 14:59:15 | - | 69,000 |
12.06.25 14:59:13 | - | 69,500 |
12.06.25 14:59:12 | - | 69,000 |
12.06.25 14:59:11 | - | 69,500 |
12.06.25 14:59:11 | - | 69,000 |
12.06.25 14:59:10 | - | 69,500 |
12.06.25 14:59:09 | - | 69,000 |
12.06.25 14:59:08 | - | 69,500 |
12.06.25 14:59:07 | - | 69,000 |
12.06.25 14:59:07 | - | 69,500 |
12.06.25 14:59:06 | - | 69,000 |
12.06.25 14:59:05 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:59:05 | - | 69,000 |
12.06.25 14:59:04 | - | 69,000 |
12.06.25 14:59:04 | - | 69,500 |
12.06.25 14:59:03 | - | 69,000 |
12.06.25 14:59:03 | - | 69,500 |
12.06.25 14:59:02 | - | 69,500 |
12.06.25 14:59:01 | - | 69,500 |
12.06.25 14:59:01 | - | 69,000 |
12.06.25 14:58:56 | - | 69,500 |
12.06.25 14:58:55 | - | 69,000 |
12.06.25 14:58:54 | - | 69,500 |
12.06.25 14:58:53 | - | 69,000 |
12.06.25 14:58:52 | - | 69,500 |
12.06.25 14:58:51 | - | 69,000 |
12.06.25 14:58:50 | - | 69,500 |