PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:19:43 | - | 81,500 |
12.12.24 15:18:57 | - | 81,000 |
12.12.24 15:18:55 | - | 81,500 |
12.12.24 15:18:54 | - | 81,000 |
12.12.24 15:09:46 | - | 81,500 |
12.12.24 15:09:43 | - | 81,000 |
12.12.24 15:09:42 | - | 81,500 |
12.12.24 15:09:36 | - | 81,000 |
12.12.24 15:09:35 | - | 81,500 |
12.12.24 15:09:33 | - | 81,000 |
12.12.24 15:09:31 | - | 81,500 |
12.12.24 15:09:26 | - | 81,000 |
12.12.24 15:09:19 | - | 81,500 |
12.12.24 15:09:18 | - | 81,000 |
12.12.24 15:09:16 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:08:36 | - | 81,000 |
12.12.24 15:08:29 | - | 81,500 |
12.12.24 15:08:27 | - | 81,000 |
12.12.24 15:08:21 | - | 81,500 |
12.12.24 15:08:19 | - | 81,000 |
12.12.24 15:06:09 | - | 81,500 |
12.12.24 15:06:00 | - | 81,000 |
12.12.24 15:05:39 | - | 81,000 |
12.12.24 15:05:14 | - | 81,500 |
12.12.24 15:03:11 | - | 81,000 |
12.12.24 15:03:01 | - | 81,500 |
12.12.24 15:02:21 | - | 81,000 |
12.12.24 15:02:20 | - | 81,500 |
12.12.24 15:01:45 | - | 81,000 |
12.12.24 15:01:44 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:01:42 | - | 81,000 |
12.12.24 15:00:44 | - | 81,500 |
12.12.24 15:00:38 | - | 81,000 |
12.12.24 15:00:30 | - | 81,500 |
12.12.24 15:00:24 | - | 81,000 |
12.12.24 14:59:43 | - | 81,500 |
12.12.24 14:59:39 | - | 81,000 |
12.12.24 14:58:24 | - | 81,500 |
12.12.24 14:35:54 | - | 81,000 |
12.12.24 14:35:46 | - | 81,500 |
12.12.24 14:35:39 | - | 81,000 |
12.12.24 14:35:38 | - | 81,500 |
12.12.24 14:35:37 | - | 81,000 |
12.12.24 14:35:33 | - | 81,500 |
12.12.24 14:35:32 | - | 81,000 |