PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:38 | - | 83,000 |
08.10.24 18:51:35 | - | 82,500 |
08.10.24 17:52:25 | - | 83,000 |
08.10.24 17:52:24 | - | 82,500 |
08.10.24 17:50:24 | - | 83,000 |
08.10.24 17:50:15 | - | 82,500 |
08.10.24 17:42:07 | - | 83,000 |
08.10.24 17:33:31 | - | 82,500 |
08.10.24 17:33:28 | - | 83,000 |
08.10.24 17:33:20 | - | 82,500 |
08.10.24 17:33:15 | - | 83,000 |
08.10.24 17:33:13 | - | 82,500 |
08.10.24 17:32:57 | - | 83,000 |
08.10.24 17:26:43 | - | 82,500 |
08.10.24 17:26:00 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:24 | - | 82,500 |
08.10.24 17:25:20 | - | 83,000 |
08.10.24 17:25:18 | - | 82,500 |
08.10.24 17:24:37 | - | 83,000 |
08.10.24 17:24:29 | - | 82,500 |
08.10.24 17:24:28 | - | 83,000 |
08.10.24 17:24:09 | - | 82,500 |
08.10.24 17:03:30 | - | 83,000 |
08.10.24 17:03:24 | - | 82,500 |
08.10.24 17:03:19 | - | 83,000 |
08.10.24 17:03:18 | - | 82,500 |
08.10.24 17:03:14 | - | 83,000 |
08.10.24 17:03:08 | - | 82,500 |
08.10.24 17:03:05 | - | 82,500 |
08.10.24 17:03:03 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:18 | - | 82,500 |
08.10.24 16:44:15 | - | 83,000 |
08.10.24 16:43:22 | - | 82,500 |
08.10.24 16:43:05 | - | 83,000 |
08.10.24 16:40:44 | - | 82,500 |
08.10.24 16:40:43 | - | 83,000 |
08.10.24 16:40:41 | - | 82,500 |
08.10.24 16:40:39 | - | 83,000 |
08.10.24 16:03:57 | - | 82,500 |
08.10.24 16:03:41 | - | 82,000 |
08.10.24 16:03:34 | - | 82,500 |
08.10.24 16:02:55 | - | 82,000 |
08.10.24 16:01:18 | - | 82,500 |
08.10.24 16:01:15 | - | 82,000 |
08.10.24 16:01:13 | - | 82,500 |