PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:58:27 | - | 69,000 |
12.06.25 14:58:26 | - | 69,500 |
12.06.25 14:58:24 | - | 69,500 |
12.06.25 14:58:23 | - | 69,000 |
12.06.25 14:58:22 | - | 69,500 |
12.06.25 14:58:22 | - | 69,000 |
12.06.25 14:58:20 | - | 69,500 |
12.06.25 14:58:19 | - | 69,000 |
12.06.25 14:58:18 | - | 69,500 |
12.06.25 14:58:17 | - | 69,500 |
12.06.25 14:58:16 | - | 69,000 |
12.06.25 14:58:16 | - | 69,500 |
12.06.25 14:58:16 | - | 69,000 |
12.06.25 14:58:14 | - | 69,500 |
12.06.25 14:58:13 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:58:12 | - | 69,500 |
12.06.25 14:58:11 | - | 69,500 |
12.06.25 14:58:10 | - | 69,500 |
12.06.25 14:58:09 | - | 69,000 |
12.06.25 14:58:08 | - | 69,500 |
12.06.25 14:58:07 | - | 69,500 |
12.06.25 14:58:07 | - | 69,000 |
12.06.25 14:58:06 | - | 69,500 |
12.06.25 14:58:05 | - | 69,000 |
12.06.25 14:58:04 | - | 69,500 |
12.06.25 14:58:04 | - | 69,000 |
12.06.25 14:58:02 | - | 69,500 |
12.06.25 14:58:01 | - | 69,000 |
12.06.25 14:58:00 | - | 69,500 |
12.06.25 14:58:00 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:57:58 | - | 69,500 |
12.06.25 14:57:57 | - | 69,000 |
12.06.25 14:57:57 | - | 69,500 |
12.06.25 14:57:56 | - | 69,000 |
12.06.25 14:57:55 | - | 69,500 |
12.06.25 14:57:54 | - | 69,000 |
12.06.25 14:57:53 | - | 69,500 |
12.06.25 14:57:52 | - | 69,000 |
12.06.25 14:57:52 | - | 69,500 |
12.06.25 14:57:50 | - | 69,500 |
12.06.25 14:57:50 | - | 69,000 |
12.06.25 14:57:49 | - | 69,500 |
12.06.25 14:57:48 | - | 69,000 |
12.06.25 14:57:47 | - | 69,500 |
12.06.25 14:57:46 | - | 69,000 |