PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:16 | - | 83,500 |
04.10.24 21:31:59 | - | 83,000 |
04.10.24 21:31:57 | - | 83,500 |
04.10.24 21:31:49 | - | 83,000 |
04.10.24 21:31:33 | - | 83,500 |
04.10.24 21:31:02 | - | 83,000 |
04.10.24 21:31:00 | - | 83,500 |
04.10.24 21:30:33 | - | 83,000 |
04.10.24 21:30:25 | - | 83,500 |
04.10.24 21:30:08 | - | 83,000 |
04.10.24 21:27:19 | - | 83,500 |
04.10.24 21:27:10 | - | 83,000 |
04.10.24 21:27:05 | - | 83,500 |
04.10.24 21:26:54 | - | 83,000 |
04.10.24 21:26:44 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:09 | - | 83,000 |
04.10.24 21:24:05 | - | 83,500 |
04.10.24 21:23:49 | - | 83,000 |
04.10.24 21:23:48 | - | 83,500 |
04.10.24 21:23:44 | - | 83,000 |
04.10.24 21:23:22 | - | 83,500 |
04.10.24 21:16:20 | - | 83,000 |
04.10.24 21:08:13 | - | 83,500 |
04.10.24 21:07:45 | - | 83,000 |
04.10.24 21:03:08 | - | 83,500 |
04.10.24 21:01:58 | - | 83,000 |
04.10.24 21:01:49 | - | 83,500 |
04.10.24 21:00:38 | - | 83,000 |
04.10.24 21:00:18 | - | 83,500 |
04.10.24 20:59:58 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:52 | - | 83,500 |
04.10.24 20:59:36 | - | 83,000 |
04.10.24 20:59:31 | - | 83,500 |
04.10.24 20:58:53 | - | 83,000 |
04.10.24 20:58:41 | - | 83,500 |
04.10.24 20:58:09 | - | 83,000 |
04.10.24 20:56:02 | - | 83,500 |
04.10.24 20:55:58 | - | 83,000 |
04.10.24 20:52:52 | - | 83,500 |
04.10.24 20:52:29 | - | 83,000 |
04.10.24 20:52:07 | - | 83,500 |
04.10.24 20:51:58 | - | 83,000 |
04.10.24 20:51:57 | - | 83,500 |
04.10.24 20:51:29 | - | 83,000 |
04.10.24 20:51:01 | - | 83,500 |