PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:00 | - | 83,000 |
04.10.24 20:50:54 | - | 83,500 |
04.10.24 20:50:51 | - | 83,000 |
04.10.24 20:50:50 | - | 83,500 |
04.10.24 20:50:49 | - | 83,000 |
04.10.24 20:50:48 | - | 83,500 |
04.10.24 20:50:45 | - | 83,000 |
04.10.24 20:50:42 | - | 83,500 |
04.10.24 20:50:41 | - | 83,000 |
04.10.24 20:50:39 | - | 83,500 |
04.10.24 20:50:26 | - | 83,000 |
04.10.24 20:50:21 | - | 83,500 |
04.10.24 17:28:24 | - | 83,000 |
04.10.24 17:28:11 | - | 82,500 |
04.10.24 17:28:10 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:36 | - | 82,500 |
04.10.24 17:22:30 | - | 83,000 |
04.10.24 17:22:26 | - | 82,500 |
04.10.24 17:22:19 | - | 82,500 |
04.10.24 17:22:18 | - | 83,000 |
04.10.24 17:22:13 | - | 82,500 |
04.10.24 17:22:12 | - | 83,000 |
04.10.24 17:22:05 | - | 82,500 |
04.10.24 17:21:44 | - | 83,000 |
04.10.24 17:21:05 | - | 82,500 |
04.10.24 17:21:04 | - | 83,000 |
04.10.24 17:20:57 | - | 82,500 |
04.10.24 17:20:29 | - | 82,500 |
04.10.24 17:20:26 | - | 83,000 |
04.10.24 17:20:25 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:23 | - | 83,000 |
04.10.24 17:14:55 | - | 82,500 |
04.10.24 17:14:54 | - | 83,000 |
04.10.24 17:14:53 | - | 82,500 |
04.10.24 17:14:49 | - | 83,000 |
04.10.24 15:45:56 | - | 82,500 |
04.10.24 15:45:51 | - | 83,000 |
04.10.24 15:45:50 | - | 82,500 |
04.10.24 15:41:53 | - | 83,000 |
04.10.24 15:41:36 | - | 82,500 |
04.10.24 15:41:31 | - | 83,000 |
04.10.24 15:41:20 | - | 82,500 |
04.10.24 15:41:11 | - | 83,000 |
04.10.24 15:41:03 | - | 82,500 |
04.10.24 15:41:01 | - | 83,000 |