PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:31 | - | 83,500 |
04.10.24 14:51:30 | - | 83,500 |
04.10.24 14:51:04 | - | 83,500 |
04.10.24 14:50:52 | - | 83,500 |
04.10.24 14:50:50 | - | 83,500 |
04.10.24 14:45:54 | - | 83,500 |
04.10.24 14:45:53 | - | 83,500 |
04.10.24 14:45:41 | - | 83,500 |
04.10.24 14:36:40 | - | 83,000 |
04.10.24 14:36:40 | - | 83,000 |
04.10.24 14:30:19 | - | 83,500 |
04.10.24 10:45:41 | - | 83,000 |
04.10.24 10:00:02 | - | 82,500 |
04.10.24 08:02:31 | - | 83,000 |
04.10.24 08:02:29 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:04 | - | 83,000 |
04.10.24 07:58:33 | - | 82,500 |
04.10.24 07:54:11 | - | 83,000 |
03.10.24 20:05:23 | - | 82,500 |
03.10.24 20:04:44 | - | 82,000 |
03.10.24 20:03:50 | - | 82,500 |
03.10.24 20:03:49 | - | 82,000 |
03.10.24 20:03:26 | - | 82,500 |
03.10.24 20:00:44 | - | 82,000 |
03.10.24 20:00:43 | - | 82,500 |
03.10.24 20:00:42 | - | 82,000 |
03.10.24 20:00:41 | - | 82,500 |
03.10.24 20:00:24 | - | 82,000 |
03.10.24 19:59:16 | - | 82,500 |
03.10.24 19:59:15 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:08 | - | 82,500 |
03.10.24 19:58:02 | - | 82,000 |
03.10.24 19:57:59 | - | 82,500 |
03.10.24 19:57:51 | - | 82,000 |
03.10.24 19:57:16 | - | 82,500 |
03.10.24 19:56:36 | - | 82,000 |
03.10.24 19:56:35 | - | 82,500 |
03.10.24 19:56:13 | - | 82,000 |
03.10.24 19:56:08 | - | 82,500 |
03.10.24 19:56:06 | - | 82,000 |
03.10.24 19:55:58 | - | 82,500 |
03.10.24 19:55:43 | - | 82,000 |
03.10.24 19:55:42 | - | 82,500 |
03.10.24 19:53:52 | - | 82,000 |
03.10.24 19:53:51 | - | 82,500 |