PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:11 | - | 83,000 |
03.10.24 17:46:41 | - | 82,500 |
03.10.24 17:45:47 | - | 83,000 |
03.10.24 17:45:25 | - | 82,500 |
03.10.24 17:40:11 | - | 83,000 |
03.10.24 17:39:42 | - | 82,500 |
03.10.24 17:39:40 | - | 83,000 |
03.10.24 17:38:42 | - | 82,500 |
03.10.24 17:38:40 | - | 83,000 |
03.10.24 17:38:36 | - | 82,500 |
03.10.24 17:38:35 | - | 83,000 |
03.10.24 17:38:34 | - | 82,500 |
03.10.24 17:38:32 | - | 83,000 |
03.10.24 17:38:31 | - | 82,500 |
03.10.24 17:38:20 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:11 | - | 82,500 |
03.10.24 16:16:42 | - | 83,000 |
03.10.24 16:16:39 | - | 82,500 |
03.10.24 16:16:34 | - | 82,500 |
03.10.24 16:16:32 | - | 83,000 |
03.10.24 16:16:28 | - | 82,500 |
03.10.24 16:16:23 | - | 82,500 |
03.10.24 16:14:41 | - | 83,000 |
03.10.24 16:14:40 | - | 82,500 |
03.10.24 16:14:40 | - | 83,000 |
03.10.24 16:14:21 | - | 82,500 |
03.10.24 16:08:47 | - | 83,000 |
03.10.24 16:08:45 | - | 82,500 |
03.10.24 16:08:27 | - | 83,000 |
03.10.24 15:46:24 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:23 | - | 82,000 |
03.10.24 15:46:14 | - | 82,000 |
03.10.24 15:42:10 | - | 82,500 |
03.10.24 15:42:07 | - | 82,000 |
03.10.24 15:41:16 | - | 82,500 |
03.10.24 15:41:04 | - | 82,000 |
03.10.24 15:41:01 | - | 82,500 |
03.10.24 15:40:50 | - | 82,000 |
03.10.24 15:40:48 | - | 82,500 |
03.10.24 15:40:46 | - | 82,000 |
03.10.24 15:40:45 | - | 82,500 |
03.10.24 15:39:30 | - | 82,000 |
03.10.24 15:38:49 | - | 82,500 |
03.10.24 15:38:10 | - | 82,000 |
03.10.24 15:37:46 | - | 82,500 |