PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:51:31 | - | 69,500 |
12.06.25 14:51:30 | - | 69,000 |
12.06.25 14:51:29 | - | 69,500 |
12.06.25 14:51:29 | - | 69,000 |
12.06.25 14:51:28 | - | 69,500 |
12.06.25 14:51:27 | - | 69,000 |
12.06.25 14:51:26 | - | 69,500 |
12.06.25 14:51:25 | - | 69,000 |
12.06.25 14:51:24 | - | 69,500 |
12.06.25 14:51:23 | - | 69,000 |
12.06.25 14:51:22 | - | 69,500 |
12.06.25 14:51:21 | - | 69,000 |
12.06.25 14:51:21 | - | 69,500 |
12.06.25 14:51:20 | - | 69,000 |
12.06.25 14:51:20 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:51:18 | - | 69,000 |
12.06.25 14:51:18 | - | 69,500 |
12.06.25 14:51:17 | - | 69,000 |
12.06.25 14:51:17 | - | 69,500 |
12.06.25 14:51:16 | - | 69,000 |
12.06.25 14:51:14 | - | 69,500 |
12.06.25 14:51:13 | - | 69,000 |
12.06.25 14:51:12 | - | 69,500 |
12.06.25 14:51:12 | - | 69,000 |
12.06.25 14:51:11 | - | 69,500 |
12.06.25 14:51:10 | - | 69,000 |
12.06.25 14:51:09 | - | 69,500 |
12.06.25 14:51:09 | - | 69,000 |
12.06.25 14:51:07 | - | 69,500 |
12.06.25 14:51:06 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:51:05 | - | 69,500 |
12.06.25 14:51:04 | - | 69,000 |
12.06.25 14:51:04 | - | 69,500 |
12.06.25 14:51:03 | - | 69,000 |
12.06.25 14:51:02 | - | 69,500 |
12.06.25 14:51:01 | - | 69,000 |
12.06.25 14:51:01 | - | 69,500 |
12.06.25 14:50:59 | - | 69,000 |
12.06.25 14:50:59 | - | 69,500 |
12.06.25 14:50:58 | - | 69,000 |
12.06.25 14:50:58 | - | 69,500 |
12.06.25 14:50:57 | - | 69,500 |
12.06.25 14:50:56 | - | 69,000 |
12.06.25 14:50:55 | - | 69,500 |
12.06.25 14:50:55 | - | 69,000 |