PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:02 | - | 82,000 |
03.10.24 15:33:46 | - | 82,500 |
03.10.24 15:33:44 | - | 82,000 |
03.10.24 15:33:43 | - | 82,500 |
03.10.24 15:33:40 | - | 82,000 |
03.10.24 15:33:39 | - | 82,500 |
03.10.24 15:33:32 | - | 82,000 |
03.10.24 15:33:24 | - | 82,500 |
03.10.24 15:33:23 | - | 82,000 |
03.10.24 15:30:06 | - | 82,500 |
03.10.24 15:28:56 | - | 82,500 |
03.10.24 15:28:54 | - | 83,000 |
03.10.24 15:28:53 | - | 82,500 |
03.10.24 15:28:51 | - | 83,000 |
03.10.24 15:28:50 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:32 | - | 83,000 |
03.10.24 15:28:12 | - | 82,500 |
03.10.24 15:28:01 | - | 83,000 |
03.10.24 14:03:09 | - | 82,500 |
03.10.24 13:02:29 | - | 82,500 |
03.10.24 09:47:54 | - | 82,000 |
03.10.24 09:47:53 | - | 81,500 |
03.10.24 09:06:33 | - | 82,000 |
03.10.24 09:06:31 | - | 82,000 |
03.10.24 09:05:44 | - | 82,000 |
03.10.24 09:05:33 | - | 82,000 |
03.10.24 09:05:32 | - | 82,000 |
03.10.24 09:05:16 | - | 82,000 |
03.10.24 08:32:55 | - | 82,000 |
03.10.24 08:32:53 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:32 | - | 82,000 |
03.10.24 08:32:12 | - | 82,000 |
03.10.24 08:32:11 | - | 82,000 |
03.10.24 08:32:09 | - | 82,000 |
03.10.24 08:28:06 | - | 82,000 |
03.10.24 08:25:16 | - | 82,000 |
03.10.24 08:25:04 | - | 82,000 |
03.10.24 08:25:03 | - | 82,000 |
03.10.24 08:22:30 | - | 82,000 |
03.10.24 08:22:17 | - | 82,000 |
03.10.24 08:22:03 | - | 82,000 |
03.10.24 08:04:19 | - | 82,000 |
03.10.24 08:03:35 | - | 82,000 |
03.10.24 08:03:18 | - | 82,000 |
03.10.24 08:03:16 | - | 82,000 |