PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:55:13 | - | 81,500 |
08.10.24 07:54:13 | - | 81,500 |
08.10.24 07:51:25 | - | 81,500 |
07.10.24 21:54:51 | - | 81,500 |
07.10.24 21:54:11 | - | 82,000 |
07.10.24 21:50:22 | - | 81,500 |
07.10.24 21:50:08 | - | 82,000 |
07.10.24 21:30:00 | - | 81,500 |
07.10.24 21:21:51 | - | 82,000 |
07.10.24 21:20:29 | - | 81,500 |
07.10.24 21:20:12 | - | 82,000 |
07.10.24 21:20:03 | - | 81,500 |
07.10.24 21:16:57 | - | 82,000 |
07.10.24 21:13:23 | - | 81,500 |
07.10.24 20:58:07 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:48 | - | 81,500 |
07.10.24 20:55:39 | - | 82,000 |
07.10.24 20:55:31 | - | 81,500 |
07.10.24 20:55:14 | - | 82,000 |
07.10.24 20:53:22 | - | 81,500 |
07.10.24 20:52:46 | - | 82,000 |
07.10.24 20:46:02 | - | 81,500 |
07.10.24 20:46:00 | - | 82,000 |
07.10.24 20:45:56 | - | 81,500 |
07.10.24 20:45:55 | - | 82,000 |
07.10.24 20:45:54 | - | 81,500 |
07.10.24 20:39:05 | - | 82,000 |
07.10.24 20:33:05 | - | 81,500 |
07.10.24 20:33:04 | - | 82,000 |
07.10.24 20:33:02 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:11 | - | 82,000 |
07.10.24 19:19:34 | - | 82,500 |
07.10.24 19:19:30 | - | 82,000 |
07.10.24 19:19:29 | - | 82,500 |
07.10.24 19:18:01 | - | 82,000 |
07.10.24 19:17:12 | - | 82,500 |
07.10.24 19:04:59 | - | 82,000 |
07.10.24 19:04:52 | - | 82,500 |
07.10.24 19:04:49 | - | 82,000 |
07.10.24 18:51:16 | - | 82,500 |
07.10.24 18:50:57 | - | 82,000 |
07.10.24 18:37:58 | - | 82,500 |
07.10.24 18:37:47 | - | 82,000 |
07.10.24 18:37:44 | - | 82,500 |
07.10.24 18:37:38 | - | 82,000 |