PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:59 | - | 82,000 |
08.10.24 11:19:58 | - | 81,500 |
08.10.24 11:16:49 | - | 82,000 |
08.10.24 11:08:23 | - | 81,500 |
08.10.24 11:08:14 | - | 82,000 |
08.10.24 11:01:03 | - | 81,500 |
08.10.24 11:01:02 | - | 81,500 |
08.10.24 11:00:31 | - | 81,500 |
08.10.24 11:00:25 | - | 81,500 |
08.10.24 11:00:07 | - | 81,500 |
08.10.24 10:59:43 | - | 81,500 |
08.10.24 10:59:17 | - | 81,500 |
08.10.24 10:58:50 | - | 81,500 |
08.10.24 10:58:15 | - | 81,500 |
08.10.24 10:58:08 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:33 | - | 81,500 |
08.10.24 10:56:32 | - | 81,500 |
08.10.24 10:56:31 | - | 81,500 |
08.10.24 10:56:28 | - | 81,500 |
08.10.24 10:45:54 | - | 81,500 |
08.10.24 10:44:19 | - | 81,000 |
08.10.24 10:32:34 | - | 81,500 |
08.10.24 10:32:30 | - | 81,500 |
08.10.24 10:32:16 | - | 81,500 |
08.10.24 10:32:12 | - | 81,500 |
08.10.24 10:32:04 | - | 81,500 |
08.10.24 10:32:01 | - | 81,500 |
08.10.24 10:31:56 | - | 81,500 |
08.10.24 10:31:52 | - | 81,500 |
08.10.24 10:31:42 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:43 | - | 81,500 |
08.10.24 10:28:19 | - | 81,500 |
08.10.24 10:28:16 | - | 81,500 |
08.10.24 10:27:36 | - | 81,500 |
08.10.24 10:23:39 | - | 81,500 |
08.10.24 10:18:53 | - | 81,500 |
08.10.24 10:18:44 | - | 81,500 |
08.10.24 10:18:29 | - | 81,500 |
08.10.24 09:44:49 | - | 81,500 |
08.10.24 09:44:48 | - | 81,500 |
08.10.24 09:44:43 | - | 81,500 |
08.10.24 09:44:36 | - | 81,500 |
08.10.24 09:44:24 | - | 81,500 |
08.10.24 09:42:05 | - | 81,500 |
08.10.24 09:42:01 | - | 81,500 |