PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:54:22 | - | 69,000 |
29.05.25 19:53:28 | - | 69,500 |
29.05.25 19:52:24 | - | 69,000 |
29.05.25 19:52:24 | - | 69,500 |
29.05.25 19:52:21 | - | 69,000 |
29.05.25 19:51:34 | - | 69,500 |
29.05.25 18:01:09 | - | 69,000 |
29.05.25 17:57:46 | - | 68,500 |
29.05.25 17:57:44 | - | 69,000 |
29.05.25 17:57:42 | - | 68,500 |
29.05.25 17:57:39 | - | 69,000 |
29.05.25 17:57:39 | - | 68,500 |
29.05.25 17:50:34 | - | 69,000 |
29.05.25 17:50:22 | - | 68,500 |
29.05.25 17:50:21 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:50:16 | - | 68,500 |
29.05.25 17:50:10 | - | 69,000 |
29.05.25 17:50:09 | - | 68,500 |
29.05.25 17:50:00 | - | 69,000 |
29.05.25 17:37:15 | - | 68,500 |
29.05.25 17:37:14 | - | 69,000 |
29.05.25 17:36:26 | - | 68,500 |
29.05.25 17:35:59 | - | 69,000 |
29.05.25 17:35:58 | - | 68,500 |
29.05.25 17:35:58 | - | 69,000 |
29.05.25 17:35:57 | - | 68,500 |
29.05.25 17:35:52 | - | 69,000 |
29.05.25 17:31:19 | - | 68,500 |
29.05.25 17:23:38 | - | 69,000 |
29.05.25 17:23:31 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:23:28 | - | 69,000 |
29.05.25 17:22:46 | - | 68,500 |
29.05.25 17:22:22 | - | 69,000 |
29.05.25 17:22:21 | - | 68,500 |
29.05.25 17:22:17 | - | 69,000 |
29.05.25 17:22:12 | - | 68,500 |
29.05.25 17:22:08 | - | 69,000 |
29.05.25 17:21:40 | - | 68,500 |
29.05.25 17:18:02 | - | 68,500 |
29.05.25 17:17:59 | - | 69,000 |
29.05.25 17:17:58 | - | 69,000 |
29.05.25 17:17:50 | - | 68,500 |
29.05.25 17:17:48 | - | 69,000 |
29.05.25 17:17:47 | - | 68,500 |
29.05.25 17:17:42 | - | 69,000 |