PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:13:56 | - | 82,000 |
12.12.24 17:13:52 | - | 82,500 |
12.12.24 17:13:39 | - | 82,000 |
12.12.24 17:13:38 | - | 82,500 |
12.12.24 17:13:13 | - | 82,000 |
12.12.24 17:12:43 | - | 82,500 |
12.12.24 17:12:04 | - | 82,000 |
12.12.24 17:12:02 | - | 82,500 |
12.12.24 17:12:01 | - | 82,000 |
12.12.24 17:11:57 | - | 82,500 |
12.12.24 17:11:43 | - | 82,000 |
12.12.24 17:09:46 | - | 82,500 |
12.12.24 17:08:44 | - | 82,000 |
12.12.24 17:08:36 | - | 82,500 |
12.12.24 17:08:07 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:08:04 | - | 82,500 |
12.12.24 17:08:03 | - | 82,000 |
12.12.24 17:08:01 | - | 82,000 |
12.12.24 17:07:53 | - | 82,500 |
12.12.24 17:07:51 | - | 82,000 |
12.12.24 17:02:24 | - | 82,500 |
12.12.24 17:01:54 | - | 82,000 |
12.12.24 17:01:53 | - | 82,500 |
12.12.24 17:01:47 | - | 82,000 |
12.12.24 17:01:46 | - | 82,500 |
12.12.24 17:01:40 | - | 82,000 |
12.12.24 17:01:37 | - | 82,500 |
12.12.24 17:01:36 | - | 82,000 |
12.12.24 17:01:35 | - | 82,500 |
12.12.24 17:01:16 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:01:14 | - | 82,500 |
12.12.24 17:01:12 | - | 82,000 |
12.12.24 17:01:09 | - | 82,000 |
12.12.24 16:58:22 | - | 82,500 |
12.12.24 16:49:54 | - | 82,000 |
12.12.24 16:46:41 | - | 82,500 |
12.12.24 16:46:22 | - | 82,000 |
12.12.24 16:46:17 | - | 82,500 |
12.12.24 16:46:16 | - | 82,000 |
12.12.24 16:43:25 | - | 82,500 |
12.12.24 16:43:20 | - | 82,000 |
12.12.24 16:43:15 | - | 82,500 |
12.12.24 16:43:14 | - | 82,000 |
12.12.24 16:43:12 | - | 82,500 |
12.12.24 16:43:11 | - | 82,000 |