PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:02:06 | - | 69,500 |
12.06.25 15:02:05 | - | 69,000 |
12.06.25 15:02:05 | - | 69,500 |
12.06.25 15:02:04 | - | 69,500 |
12.06.25 15:02:03 | - | 69,500 |
12.06.25 15:02:00 | - | 69,500 |
12.06.25 15:01:59 | - | 69,000 |
12.06.25 15:01:58 | - | 69,500 |
12.06.25 15:01:58 | - | 69,000 |
12.06.25 15:01:57 | - | 69,500 |
12.06.25 15:01:56 | - | 69,000 |
12.06.25 15:01:56 | - | 69,000 |
12.06.25 15:01:54 | - | 69,500 |
12.06.25 15:01:53 | - | 69,000 |
12.06.25 15:01:52 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:01:51 | - | 69,000 |
12.06.25 15:01:51 | - | 69,500 |
12.06.25 15:01:49 | - | 69,500 |
12.06.25 15:01:47 | - | 69,500 |
12.06.25 15:01:46 | - | 69,500 |
12.06.25 15:01:46 | - | 69,000 |
12.06.25 15:01:44 | - | 69,000 |
12.06.25 15:01:43 | - | 69,500 |
12.06.25 15:01:42 | - | 69,000 |
12.06.25 15:01:41 | - | 69,500 |
12.06.25 15:01:41 | - | 69,000 |
12.06.25 15:01:40 | - | 69,500 |
12.06.25 15:01:39 | - | 69,000 |
12.06.25 15:01:37 | - | 69,000 |
12.06.25 15:01:36 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:01:34 | - | 69,000 |
12.06.25 15:01:34 | - | 69,500 |
12.06.25 15:01:33 | - | 69,000 |
12.06.25 15:01:32 | - | 69,500 |
12.06.25 15:01:32 | - | 69,000 |
12.06.25 15:01:31 | - | 69,500 |
12.06.25 15:01:31 | - | 69,500 |
12.06.25 15:01:31 | - | 69,000 |
12.06.25 15:01:31 | - | 69,500 |
12.06.25 15:01:30 | - | 69,500 |
12.06.25 15:01:30 | - | 69,000 |
12.06.25 15:01:29 | - | 69,500 |
12.06.25 15:01:27 | - | 69,500 |
12.06.25 15:01:26 | - | 69,000 |
12.06.25 15:01:26 | - | 69,500 |