PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:29:11 | - | 81,000 |
10.10.24 17:29:06 | - | 81,500 |
10.10.24 17:29:05 | - | 81,000 |
10.10.24 16:39:17 | - | 81,500 |
10.10.24 16:39:01 | - | 82,000 |
10.10.24 16:38:53 | - | 81,500 |
10.10.24 16:36:55 | - | 82,000 |
10.10.24 16:10:01 | - | 81,500 |
10.10.24 15:41:31 | - | 82,000 |
10.10.24 15:39:52 | - | 82,500 |
10.10.24 15:39:22 | - | 82,000 |
10.10.24 15:38:46 | - | 82,500 |
10.10.24 15:38:38 | - | 82,000 |
10.10.24 15:38:31 | - | 82,000 |
10.10.24 15:38:27 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:16 | - | 82,000 |
10.10.24 15:36:25 | - | 82,500 |
10.10.24 15:36:23 | - | 82,500 |
10.10.24 15:36:21 | - | 82,000 |
10.10.24 15:36:17 | - | 82,000 |
10.10.24 15:34:43 | - | 82,500 |
10.10.24 15:30:20 | - | 82,000 |
10.10.24 15:29:03 | - | 81,500 |
10.10.24 14:36:09 | - | 82,000 |
10.10.24 07:41:02 | - | 82,000 |
09.10.24 21:50:39 | - | 82,000 |
09.10.24 21:50:30 | - | 81,500 |
09.10.24 21:50:18 | - | 82,000 |
09.10.24 21:50:16 | - | 81,500 |
09.10.24 21:50:15 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:14 | - | 81,500 |
09.10.24 21:50:08 | - | 82,000 |
09.10.24 21:48:09 | - | 81,500 |
09.10.24 21:46:31 | - | 82,000 |
09.10.24 21:46:10 | - | 81,500 |
09.10.24 21:46:05 | - | 82,000 |
09.10.24 21:45:49 | - | 81,500 |
09.10.24 21:44:36 | - | 82,000 |
09.10.24 21:44:35 | - | 81,500 |
09.10.24 21:44:32 | - | 82,000 |
09.10.24 21:44:26 | - | 81,500 |
09.10.24 21:40:45 | - | 82,000 |
09.10.24 21:39:48 | - | 81,500 |
09.10.24 21:39:46 | - | 82,000 |
09.10.24 21:39:23 | - | 81,500 |