PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:30:34 | - | 80,500 |
10.10.24 18:32:27 | - | 81,000 |
10.10.24 18:32:26 | - | 81,500 |
10.10.24 18:32:02 | - | 81,000 |
10.10.24 18:31:16 | - | 81,500 |
10.10.24 18:31:03 | - | 81,000 |
10.10.24 18:30:13 | - | 81,500 |
10.10.24 18:23:11 | - | 81,000 |
10.10.24 18:23:10 | - | 81,500 |
10.10.24 18:22:58 | - | 81,000 |
10.10.24 18:22:56 | - | 81,500 |
10.10.24 18:22:42 | - | 81,000 |
10.10.24 18:21:46 | - | 81,500 |
10.10.24 18:21:43 | - | 81,000 |
10.10.24 18:21:34 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:21:30 | - | 81,000 |
10.10.24 18:21:28 | - | 81,500 |
10.10.24 18:21:21 | - | 81,000 |
10.10.24 18:21:20 | - | 81,500 |
10.10.24 17:44:47 | - | 81,000 |
10.10.24 17:44:46 | - | 81,500 |
10.10.24 17:44:33 | - | 81,000 |
10.10.24 17:44:32 | - | 81,500 |
10.10.24 17:44:06 | - | 81,000 |
10.10.24 17:43:59 | - | 81,500 |
10.10.24 17:43:56 | - | 81,000 |
10.10.24 17:43:55 | - | 81,500 |
10.10.24 17:43:29 | - | 81,000 |
10.10.24 17:43:26 | - | 81,500 |
10.10.24 17:43:18 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:16 | - | 81,500 |
10.10.24 17:43:09 | - | 81,000 |
10.10.24 17:43:01 | - | 81,500 |
10.10.24 17:42:53 | - | 81,000 |
10.10.24 17:42:52 | - | 81,500 |
10.10.24 17:42:51 | - | 81,000 |
10.10.24 17:42:49 | - | 81,500 |
10.10.24 17:42:19 | - | 81,500 |
10.10.24 17:41:12 | - | 81,000 |
10.10.24 17:41:10 | - | 81,500 |
10.10.24 17:29:41 | - | 81,000 |
10.10.24 17:29:37 | - | 81,500 |
10.10.24 17:29:34 | - | 81,000 |
10.10.24 17:29:16 | - | 81,500 |
10.10.24 17:29:13 | - | 81,000 |