PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:31 | - | 69,000 |
12.06.25 15:05:31 | - | 69,000 |
12.06.25 15:05:31 | - | 69,500 |
12.06.25 15:05:31 | - | 69,000 |
12.06.25 15:05:30 | - | 69,500 |
12.06.25 15:05:29 | - | 69,500 |
12.06.25 15:05:29 | - | 69,000 |
12.06.25 15:05:28 | - | 69,500 |
12.06.25 15:05:27 | - | 69,000 |
12.06.25 15:05:26 | - | 69,000 |
12.06.25 15:05:25 | - | 69,500 |
12.06.25 15:05:24 | - | 69,500 |
12.06.25 15:05:20 | - | 69,500 |
12.06.25 15:05:20 | - | 69,000 |
12.06.25 15:05:19 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:19 | - | 69,000 |
12.06.25 15:05:16 | - | 69,500 |
12.06.25 15:05:14 | - | 69,000 |
12.06.25 15:05:13 | - | 69,500 |
12.06.25 15:05:10 | - | 69,500 |
12.06.25 15:05:09 | - | 69,000 |
12.06.25 15:05:08 | - | 69,500 |
12.06.25 15:05:07 | - | 69,000 |
12.06.25 15:05:07 | - | 69,000 |
12.06.25 15:05:06 | - | 69,500 |
12.06.25 15:05:02 | - | 69,500 |
12.06.25 15:05:01 | - | 69,500 |
12.06.25 15:04:59 | - | 69,000 |
12.06.25 15:04:59 | - | 69,500 |
12.06.25 15:04:58 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:04:54 | - | 69,500 |
12.06.25 15:04:53 | - | 69,500 |
12.06.25 15:04:52 | - | 69,000 |
12.06.25 15:04:51 | - | 69,500 |
12.06.25 15:04:51 | - | 69,000 |
12.06.25 15:04:50 | - | 69,500 |
12.06.25 15:04:50 | - | 69,000 |
12.06.25 15:04:49 | - | 69,500 |
12.06.25 15:04:48 | - | 69,500 |
12.06.25 15:04:48 | - | 69,000 |
12.06.25 15:04:46 | - | 69,500 |
12.06.25 15:04:45 | - | 69,000 |
12.06.25 15:04:44 | - | 69,500 |
12.06.25 15:04:43 | - | 69,500 |
12.06.25 15:04:42 | - | 69,000 |